Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0269%
Máximo
0.6428%
Mínimo
-0.3449%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0158% | 1280.486400 | 1280.283500 | -0.202900 |
| 09/08/2023 | -0.1479% | 1282.381300 | 1280.486400 | -1.894900 |
| 08/08/2023 | +0.0696% | 1281.488500 | 1282.381300 | +0.892800 |
| 07/08/2023 | +0.0902% | 1280.333200 | 1281.488500 | +1.155300 |
| 04/08/2023 | -0.0645% | 1281.159000 | 1280.333200 | -0.825800 |
| 03/08/2023 | -0.2547% | 1284.426200 | 1281.159000 | -3.267200 |
| 02/08/2023 | -0.3449% | 1288.864000 | 1284.426200 | -4.437800 |
| 01/08/2023 | -0.0567% | 1289.595500 | 1288.864000 | -0.731500 |
| 31/07/2023 | +0.6428% | 1281.332800 | 1289.595500 | +8.262700 |
| 28/07/2023 | +0.1671% | 1279.193800 | 1281.332800 | +2.139000 |
| 27/07/2023 | -0.0010% | 1279.207200 | 1279.193800 | -0.013400 |
| 26/07/2023 | -0.0346% | 1279.649300 | 1279.207200 | -0.442100 |
| 25/07/2023 | +0.2096% | 1276.969600 | 1279.649300 | +2.679700 |
| 24/07/2023 | +0.0254% | 1276.645100 | 1276.969600 | +0.324500 |
| 21/07/2023 | +0.0452% | 1276.068100 | 1276.645100 | +0.577000 |
| 20/07/2023 | -0.0904% | 1277.221600 | 1276.068100 | -1.153500 |
| 19/07/2023 | -0.0771% | 1278.206700 | 1277.221600 | -0.985100 |
| 18/07/2023 | -0.0061% | 1278.284200 | 1278.206700 | -0.077500 |
| 17/07/2023 | +0.2445% | 1275.162900 | 1278.284200 | +3.121300 |
| 14/07/2023 | +0.1268% | 1273.547600 | 1275.162900 | +1.615300 |
| 13/07/2023 | +0.3696% | 1268.849000 | 1273.547600 | +4.698600 |
| 12/07/2023 | +0.1069% | 1267.492700 | 1268.849000 | +1.356300 |
| 11/07/2023 | -0.0655% | 1268.322800 | 1267.492700 | -0.830100 |
| 10/07/2023 | +0.1093% | 1266.937200 | 1268.322800 | +1.385600 |
| 07/07/2023 | -0.2174% | 1269.694300 | 1266.937200 | -2.757100 |
| 06/07/2023 | -0.1358% | 1271.419100 | 1269.694300 | -1.724800 |
| 05/07/2023 | -0.1444% | 1273.255800 | 1271.419100 | -1.836700 |
| 04/07/2023 | -0.0372% | 1273.729600 | 1273.255800 | -0.473800 |
| 03/07/2023 | +0.2639% | 1270.372700 | 1273.729600 | +3.356900 |
| 30/06/2023 | +0.1074% | 1269.008700 | 1270.372700 | +1.364000 |
| 29/06/2023 | -0.0696% | 1269.892800 | 1269.008700 | -0.884100 |
| 28/06/2023 | -0.0655% | 1270.724800 | 1269.892800 | -0.832000 |
| 27/06/2023 | -0.0860% | 1271.818700 | 1270.724800 | -1.093900 |
| 23/06/2023 | -0.1505% | 1273.733600 | 1271.818700 | -1.914900 |
| 22/06/2023 | -0.0492% | 1274.360000 | 1273.733600 | -0.626400 |
| 20/06/2023 | +0.3229% | 1270.251100 | 1274.360000 | +4.108900 |
| 19/06/2023 | +0.0786% | 1269.253600 | 1270.251100 | +0.997500 |
| 16/06/2023 | +0.1053% | 1267.917500 | 1269.253600 | +1.336100 |
| 15/06/2023 | +0.2111% | 1265.244000 | 1267.917500 | +2.673500 |
| 14/06/2023 | +0.0379% | 1264.764300 | 1265.244000 | +0.479700 |
| 13/06/2023 | +0.1292% | 1263.130700 | 1264.764300 | +1.633600 |
| 12/06/2023 | +0.4112% | 1257.947600 | 1263.130700 | +5.183100 |
| 09/06/2023 | +0.0707% | 1257.058400 | 1257.947600 | +0.889200 |
| 08/06/2023 | -0.0850% | 1258.126900 | 1257.058400 | -1.068500 |
| 07/06/2023 | +0.0658% | 1257.299300 | 1258.126900 | +0.827600 |
| 06/06/2023 | +0.1844% | 1254.983300 | 1257.299300 | +2.316000 |
| 05/06/2023 | +0.2503% | 1251.845900 | 1254.983300 | +3.137400 |
| 02/06/2023 | +0.2217% | 1249.073500 | 1251.845900 | +2.772400 |
| 01/06/2023 | +0.0984% | 1247.845600 | 1249.073500 | +1.227900 |
| 31/05/2023 | +0.1509% | 1245.963500 | 1247.845600 | +1.882100 |
| 30/05/2023 | -0.0227% | 1246.246700 | 1245.963500 | -0.283200 |
| 29/05/2023 | +0.0907% | 1245.116900 | 1246.246700 | +1.129800 |
| 26/05/2023 | -0.0221% | 1245.392700 | 1245.116900 | -0.275800 |
| 25/05/2023 | -0.1906% | 1247.768800 | 1245.392700 | -2.376100 |
| 24/05/2023 | +0.0805% | 1246.764300 | 1247.768800 | +1.004500 |
| 23/05/2023 | -0.2251% | 1249.573600 | 1246.764300 | -2.809300 |
| 22/05/2023 | +0.0257% | 1249.253000 | 1249.573600 | +0.320600 |
| 19/05/2023 | -0.0350% | 1249.690000 | 1249.253000 | -0.437000 |
| 18/05/2023 | -0.0484% | 1250.294500 | 1249.690000 | -0.604500 |
| 17/05/2023 | +0.0824% | 1249.265100 | 1250.294500 | +1.029400 |
| 16/05/2023 | +0.1636% | 1247.223200 | 1249.265100 | +2.041900 |
| 15/05/2023 | -0.1951% | 1249.658900 | 1247.223200 | -2.435700 |
| 12/05/2023 | -0.2816% | 1253.182700 | 1249.658900 | -3.523800 |
| 11/05/2023 | +0.1012% | 1251.915200 | 1253.182700 | +1.267500 |
| 10/05/2023 | +0.0152% | 1251.724700 | 1251.915200 | +0.190500 |
| 09/05/2023 | -0.1783% | 1253.958500 | 1251.724700 | -2.233800 |
| 08/05/2023 | +0.1266% | 1252.371700 | 1253.958500 | +1.586800 |
| 05/05/2023 | -0.0191% | 1252.611300 | 1252.371700 | -0.239600 |
| 04/05/2023 | -0.0370% | 1253.074500 | 1252.611300 | -0.463200 |
| 03/05/2023 | -0.0285% | 1253.431500 | 1253.074500 | -0.357000 |
| 02/05/2023 | +0.1526% | 1251.520100 | 1253.431500 | +1.911400 |
| 28/04/2023 | +0.1979% | 1249.045300 | 1251.520100 | +2.474800 |
| 27/04/2023 | -0.0307% | 1249.428300 | 1249.045300 | -0.383000 |
| 26/04/2023 | -0.1417% | 1251.199400 | 1249.428300 | -1.771100 |
| 25/04/2023 | +0.0251% | 1250.885300 | 1251.199400 | +0.314100 |
| 24/04/2023 | +0.2124% | 1248.231300 | 1250.885300 | +2.654000 |
| 21/04/2023 | -0.1306% | 1249.862200 | 1248.231300 | -1.630900 |
| 20/04/2023 | -0.0945% | 1251.043500 | 1249.862200 | -1.181300 |
| 19/04/2023 | -0.2584% | 1254.279800 | 1251.043500 | -3.236300 |
| 18/04/2023 | -0.2041% | 1256.841900 | 1254.279800 | -2.562100 |
| 17/04/2023 | -0.0109% | 1256.978500 | 1256.841900 | -0.136600 |
| 14/04/2023 | +0.0190% | 1256.739500 | 1256.978500 | +0.239000 |
| 13/04/2023 | -0.0282% | 1257.094200 | 1256.739500 | -0.354700 |
| 12/04/2023 | -0.1716% | 1259.253300 | 1257.094200 | -2.159100 |
| 11/04/2023 | -0.1571% | 1261.233400 | 1259.253300 | -1.980100 |
| 10/04/2023 | +0.0078% | 1261.134600 | 1261.233400 | +0.098800 |
| 06/04/2023 | +0.2771% | 1257.644700 | 1261.134600 | +3.489900 |
| 05/04/2023 | -0.1456% | 1259.476700 | 1257.644700 | -1.832000 |
| 04/04/2023 | +0.0678% | 1258.622900 | 1259.476700 | +0.853800 |
| 03/04/2023 | +0.3614% | 1254.082900 | 1258.622900 | +4.540000 |
| 31/03/2023 | +0.1919% | 1251.678900 | 1254.082900 | +2.404000 |
| 30/03/2023 | +0.3110% | 1247.791700 | 1251.678900 | +3.887200 |
| 29/03/2023 | +0.0739% | 1246.870300 | 1247.791700 | +0.921400 |
| 28/03/2023 | +0.0695% | 1246.003500 | 1246.870300 | +0.866800 |
| 27/03/2023 | -0.2185% | 1248.729400 | 1246.003500 | -2.725900 |
| 24/03/2023 | +0.1780% | 1246.508400 | 1248.729400 | +2.221000 |
| 23/03/2023 | +0.0371% | 1246.046500 | 1246.508400 | +0.461900 |
| 22/03/2023 | -0.0516% | 1246.689400 | 1246.046500 | -0.642900 |
| 21/03/2023 | +0.0048% | 1246.629900 | 1246.689400 | +0.059500 |
| 20/03/2023 | +0.0287% | 1246.271700 | 1246.629900 | +0.358200 |
Mostrando 601 -
700
de 919 registros