Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0324%
Máximo
0.9350%
Mínimo
-0.7504%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1259% | 1320.771300 | 1322.434800 | +1.663500 |
| 09/01/2024 | +0.1940% | 1318.212000 | 1320.771300 | +2.559300 |
| 08/01/2024 | +0.0377% | 1317.715400 | 1318.212000 | +0.496600 |
| 05/01/2024 | +0.0392% | 1317.199400 | 1317.715400 | +0.516000 |
| 04/01/2024 | -0.2195% | 1320.093300 | 1317.199400 | -2.893900 |
| 03/01/2024 | -0.3695% | 1324.980500 | 1320.093300 | -4.887200 |
| 02/01/2024 | -0.2554% | 1328.368400 | 1324.980500 | -3.387900 |
| 29/12/2023 | -0.0516% | 1329.054100 | 1328.368400 | -0.685700 |
| 28/12/2023 | -0.0340% | 1329.506700 | 1329.054100 | -0.452600 |
| 27/12/2023 | -0.0250% | 1329.839200 | 1329.506700 | -0.332500 |
| 26/12/2023 | +0.2788% | 1326.137000 | 1329.839200 | +3.702200 |
| 22/12/2023 | +0.2843% | 1322.372600 | 1326.137000 | +3.764400 |
| 21/12/2023 | +0.0052% | 1322.303600 | 1322.372600 | +0.069000 |
| 20/12/2023 | +0.4652% | 1316.166200 | 1322.303600 | +6.137400 |
| 19/12/2023 | -0.0805% | 1317.225500 | 1316.166200 | -1.059300 |
| 18/12/2023 | -0.0272% | 1317.583400 | 1317.225500 | -0.357900 |
| 15/12/2023 | +0.1967% | 1314.994900 | 1317.583400 | +2.588500 |
| 14/12/2023 | +0.8654% | 1303.663800 | 1314.994900 | +11.331100 |
| 13/12/2023 | +0.0377% | 1303.172700 | 1303.663800 | +0.491100 |
| 12/12/2023 | +0.0846% | 1302.070900 | 1303.172700 | +1.101800 |
| 11/12/2023 | +0.2653% | 1298.621200 | 1302.070900 | +3.449700 |
| 07/12/2023 | +0.1117% | 1297.171700 | 1298.621200 | +1.449500 |
| 06/12/2023 | +0.2094% | 1294.457900 | 1297.171700 | +2.713800 |
| 05/12/2023 | +0.3307% | 1290.184100 | 1294.457900 | +4.273800 |
| 04/12/2023 | +0.1226% | 1288.602900 | 1290.184100 | +1.581200 |
| 01/12/2023 | -0.0091% | 1288.720300 | 1288.602900 | -0.117400 |
| 30/11/2023 | +0.0725% | 1287.786400 | 1288.720300 | +0.933900 |
| 29/11/2023 | +0.3091% | 1283.812500 | 1287.786400 | +3.973900 |
| 28/11/2023 | +0.1984% | 1281.268500 | 1283.812500 | +2.544000 |
| 27/11/2023 | -0.0114% | 1281.415200 | 1281.268500 | -0.146700 |
| 24/11/2023 | +0.0593% | 1280.655100 | 1281.415200 | +0.760100 |
| 23/11/2023 | +0.1191% | 1279.130200 | 1280.655100 | +1.524900 |
| 22/11/2023 | +0.2194% | 1276.326500 | 1279.130200 | +2.803700 |
| 21/11/2023 | +0.1021% | 1275.024000 | 1276.326500 | +1.302500 |
| 20/11/2023 | -0.1582% | 1277.043000 | 1275.024000 | -2.019000 |
| 17/11/2023 | +0.1856% | 1274.675600 | 1277.043000 | +2.367400 |
| 16/11/2023 | +0.3497% | 1270.226100 | 1274.675600 | +4.449500 |
| 15/11/2023 | +0.1075% | 1268.861900 | 1270.226100 | +1.364200 |
| 14/11/2023 | +0.3834% | 1264.006000 | 1268.861900 | +4.855900 |
| 13/11/2023 | +0.1422% | 1262.209600 | 1264.006000 | +1.796400 |
| 10/11/2023 | +0.2082% | 1259.584400 | 1262.209600 | +2.625200 |
| 09/11/2023 | +0.1799% | 1257.320900 | 1259.584400 | +2.263500 |
| 08/11/2023 | +0.4381% | 1251.824500 | 1257.320900 | +5.496400 |
| 07/11/2023 | +0.3011% | 1248.061200 | 1251.824500 | +3.763300 |
| 06/11/2023 | +0.0672% | 1247.223200 | 1248.061200 | +0.838000 |
| 03/11/2023 | +0.9350% | 1235.616400 | 1247.223200 | +11.606800 |
| 02/11/2023 | +0.8487% | 1225.174000 | 1235.616400 | +10.442400 |
| 31/10/2023 | -0.2237% | 1227.917800 | 1225.174000 | -2.743800 |
| 30/10/2023 | -0.4124% | 1232.992800 | 1227.917800 | -5.075000 |
| 26/10/2023 | +0.1868% | 1230.691900 | 1232.992800 | +2.300900 |
| 25/10/2023 | -0.1645% | 1232.717500 | 1230.691900 | -2.025600 |
| 24/10/2023 | -0.2396% | 1235.674200 | 1232.717500 | -2.956700 |
| 23/10/2023 | -0.2487% | 1238.751500 | 1235.674200 | -3.077300 |
| 20/10/2023 | -0.3313% | 1242.861900 | 1238.751500 | -4.110400 |
| 19/10/2023 | -0.3725% | 1247.499600 | 1242.861900 | -4.637700 |
| 18/10/2023 | -0.7504% | 1256.895800 | 1247.499600 | -9.396200 |
| 17/10/2023 | -0.3349% | 1261.112400 | 1256.895800 | -4.216600 |
| 16/10/2023 | -0.0699% | 1261.994000 | 1261.112400 | -0.881600 |
| 13/10/2023 | +0.4012% | 1256.941100 | 1261.994000 | +5.052900 |
| 12/10/2023 | +0.1293% | 1255.316300 | 1256.941100 | +1.624800 |
| 11/10/2023 | +0.3585% | 1250.823500 | 1255.316300 | +4.492800 |
| 10/10/2023 | +0.7061% | 1242.022800 | 1250.823500 | +8.800700 |
| 06/10/2023 | +0.0598% | 1241.280100 | 1242.022800 | +0.742700 |
| 05/10/2023 | +0.0207% | 1241.023700 | 1241.280100 | +0.256400 |
| 04/10/2023 | -0.2637% | 1244.300600 | 1241.023700 | -3.276900 |
| 03/10/2023 | -0.3820% | 1249.062300 | 1244.300600 | -4.761700 |
| 02/10/2023 | -0.0798% | 1250.059200 | 1249.062300 | -0.996900 |
| 29/09/2023 | -0.1006% | 1251.317000 | 1250.059200 | -1.257800 |
| 28/09/2023 | -0.3821% | 1256.107400 | 1251.317000 | -4.790400 |
| 27/09/2023 | -0.3236% | 1260.179300 | 1256.107400 | -4.071900 |
| 26/09/2023 | -0.5100% | 1266.622000 | 1260.179300 | -6.442700 |
| 25/09/2023 | +0.0461% | 1266.038800 | 1266.622000 | +0.583200 |
| 22/09/2023 | -0.1845% | 1268.376500 | 1266.038800 | -2.337700 |
| 21/09/2023 | -0.2346% | 1271.355900 | 1268.376500 | -2.979400 |
| 20/09/2023 | -0.2055% | 1273.971300 | 1271.355900 | -2.615400 |
| 15/09/2023 | +0.1090% | 1272.583200 | 1273.971300 | +1.388100 |
| 14/09/2023 | +0.0190% | 1272.341900 | 1272.583200 | +0.241300 |
| 13/09/2023 | -0.2223% | 1275.172900 | 1272.341900 | -2.831000 |
| 12/09/2023 | -0.0183% | 1275.406300 | 1275.172900 | -0.233400 |
| 11/09/2023 | -0.0198% | 1275.658700 | 1275.406300 | -0.252400 |
| 08/09/2023 | +0.0798% | 1274.640500 | 1275.658700 | +1.018200 |
| 07/09/2023 | +0.0123% | 1274.484200 | 1274.640500 | +0.156300 |
| 06/09/2023 | -0.1727% | 1276.687300 | 1274.484200 | -2.203100 |
| 05/09/2023 | +0.2115% | 1273.989900 | 1276.687300 | +2.697400 |
| 04/09/2023 | +0.0905% | 1272.837600 | 1273.989900 | +1.152300 |
| 01/09/2023 | -0.0509% | 1273.485300 | 1272.837600 | -0.647700 |
| 31/08/2023 | -0.0522% | 1274.150300 | 1273.485300 | -0.665000 |
| 30/08/2023 | +0.0833% | 1273.089300 | 1274.150300 | +1.061000 |
| 29/08/2023 | +0.3765% | 1268.304500 | 1273.089300 | +4.784800 |
| 28/08/2023 | +0.2221% | 1265.490100 | 1268.304500 | +2.814400 |
| 25/08/2023 | -0.2269% | 1268.365100 | 1265.490100 | -2.875000 |
| 24/08/2023 | +0.1072% | 1267.006500 | 1268.365100 | +1.358600 |
| 23/08/2023 | +0.2745% | 1263.533000 | 1267.006500 | +3.473500 |
| 22/08/2023 | -0.1654% | 1265.624400 | 1263.533000 | -2.091400 |
| 21/08/2023 | -0.1348% | 1267.331100 | 1265.624400 | -1.706700 |
| 18/08/2023 | -0.1727% | 1269.521900 | 1267.331100 | -2.190800 |
| 17/08/2023 | -0.2639% | 1272.876200 | 1269.521900 | -3.354300 |
| 16/08/2023 | -0.2718% | 1276.341200 | 1272.876200 | -3.465000 |
| 14/08/2023 | +0.0039% | 1276.292000 | 1276.341200 | +0.049200 |
| 11/08/2023 | -0.3123% | 1280.283500 | 1276.292000 | -3.991500 |
Mostrando 501 -
600
de 919 registros