Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0747%
Máximo
0.9340%
Mínimo
-0.7513%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0138% | 1328.980400 | 1328.797200 | -0.183200 |
| 07/03/2024 | +0.3158% | 1324.790600 | 1328.980400 | +4.189800 |
| 06/03/2024 | +0.2992% | 1320.833200 | 1324.790600 | +3.957400 |
| 05/03/2024 | +0.1296% | 1319.122200 | 1320.833200 | +1.711000 |
| 04/03/2024 | +0.0861% | 1317.986700 | 1319.122200 | +1.135500 |
| 01/03/2024 | +0.2003% | 1315.349200 | 1317.986700 | +2.637500 |
| 29/02/2024 | -0.1059% | 1316.743100 | 1315.349200 | -1.393900 |
| 28/02/2024 | -0.1944% | 1319.305500 | 1316.743100 | -2.562400 |
| 27/02/2024 | -0.0702% | 1320.232200 | 1319.305500 | -0.926700 |
| 26/02/2024 | -0.0670% | 1321.117000 | 1320.232200 | -0.884800 |
| 23/02/2024 | -0.0245% | 1321.440400 | 1321.117000 | -0.323400 |
| 22/02/2024 | +0.1004% | 1320.114400 | 1321.440400 | +1.326000 |
| 21/02/2024 | -0.0362% | 1320.591800 | 1320.114400 | -0.477400 |
| 20/02/2024 | +0.0508% | 1319.920800 | 1320.591800 | +0.671000 |
| 19/02/2024 | +0.0337% | 1319.476300 | 1319.920800 | +0.444500 |
| 16/02/2024 | +0.1323% | 1317.732100 | 1319.476300 | +1.744200 |
| 15/02/2024 | +0.2717% | 1314.156300 | 1317.732100 | +3.575800 |
| 14/02/2024 | -0.2267% | 1317.138600 | 1314.156300 | -2.982300 |
| 13/02/2024 | -0.2526% | 1320.469600 | 1317.138600 | -3.331000 |
| 12/02/2024 | +0.1803% | 1318.090600 | 1320.469600 | +2.379000 |
| 09/02/2024 | +0.2021% | 1315.429300 | 1318.090600 | +2.661300 |
| 08/02/2024 | +0.1400% | 1313.589600 | 1315.429300 | +1.839700 |
| 07/02/2024 | +0.2000% | 1310.964600 | 1313.589600 | +2.625000 |
| 06/02/2024 | +0.0436% | 1310.393200 | 1310.964600 | +0.571400 |
| 05/02/2024 | -0.0883% | 1311.551000 | 1310.393200 | -1.157800 |
| 02/02/2024 | +0.1567% | 1309.496800 | 1311.551000 | +2.054200 |
| 01/02/2024 | +0.4376% | 1303.778600 | 1309.496800 | +5.718200 |
| 31/01/2024 | +0.2884% | 1300.023400 | 1303.778600 | +3.755200 |
| 30/01/2024 | +0.0894% | 1298.862200 | 1300.023400 | +1.161200 |
| 29/01/2024 | +0.3025% | 1294.939000 | 1298.862200 | +3.923200 |
| 26/01/2024 | +0.1392% | 1293.137400 | 1294.939000 | +1.801600 |
| 25/01/2024 | +0.0534% | 1292.446900 | 1293.137400 | +0.690500 |
| 24/01/2024 | +0.3289% | 1288.203000 | 1292.446900 | +4.243900 |
| 23/01/2024 | +0.1487% | 1286.288300 | 1288.203000 | +1.914700 |
| 22/01/2024 | +0.0431% | 1285.734000 | 1286.288300 | +0.554300 |
| 19/01/2024 | -0.1104% | 1287.154100 | 1285.734000 | -1.420100 |
| 18/01/2024 | -0.2456% | 1290.319100 | 1287.154100 | -3.165000 |
| 17/01/2024 | -0.2259% | 1293.236800 | 1290.319100 | -2.917700 |
| 16/01/2024 | -0.0516% | 1293.903900 | 1293.236800 | -0.667100 |
| 15/01/2024 | +0.1110% | 1292.468200 | 1293.903900 | +1.435700 |
| 12/01/2024 | +0.1953% | 1289.946500 | 1292.468200 | +2.521700 |
| 11/01/2024 | -0.0873% | 1291.072500 | 1289.946500 | -1.126000 |
| 10/01/2024 | +0.1249% | 1289.460800 | 1291.072500 | +1.611700 |
| 09/01/2024 | +0.1930% | 1286.974500 | 1289.460800 | +2.486300 |
| 08/01/2024 | +0.0348% | 1286.526600 | 1286.974500 | +0.447900 |
| 05/01/2024 | +0.0382% | 1286.035100 | 1286.526600 | +0.491500 |
| 04/01/2024 | -0.2204% | 1288.872900 | 1286.035100 | -2.837800 |
| 03/01/2024 | -0.3705% | 1293.656900 | 1288.872900 | -4.784000 |
| 02/01/2024 | -0.2592% | 1297.014500 | 1293.656900 | -3.357600 |
| 29/12/2023 | -0.0526% | 1297.696400 | 1297.014500 | -0.681900 |
| 28/12/2023 | -0.0350% | 1298.150800 | 1297.696400 | -0.454400 |
| 27/12/2023 | -0.0260% | 1298.487900 | 1298.150800 | -0.337100 |
| 26/12/2023 | +0.2750% | 1294.922600 | 1298.487900 | +3.565300 |
| 22/12/2023 | +0.2833% | 1291.259100 | 1294.922600 | +3.663500 |
| 21/12/2023 | +0.0043% | 1291.204100 | 1291.259100 | +0.055000 |
| 20/12/2023 | +0.4643% | 1285.223300 | 1291.204100 | +5.980800 |
| 19/12/2023 | -0.0814% | 1286.270000 | 1285.223300 | -1.046700 |
| 18/12/2023 | -0.0300% | 1286.656400 | 1286.270000 | -0.386400 |
| 15/12/2023 | +0.1957% | 1284.141000 | 1286.656400 | +2.515400 |
| 14/12/2023 | +0.8645% | 1273.088000 | 1284.141000 | +11.053000 |
| 13/12/2023 | +0.0367% | 1272.620600 | 1273.088000 | +0.467400 |
| 12/12/2023 | +0.0836% | 1271.556800 | 1272.620600 | +1.063800 |
| 11/12/2023 | +0.2615% | 1268.236600 | 1271.556800 | +3.320200 |
| 07/12/2023 | +0.1107% | 1266.833200 | 1268.236600 | +1.403400 |
| 06/12/2023 | +0.2085% | 1264.195000 | 1266.833200 | +2.638200 |
| 05/12/2023 | +0.3297% | 1260.033200 | 1264.195000 | +4.161800 |
| 04/12/2023 | +0.1198% | 1258.525000 | 1260.033200 | +1.508200 |
| 01/12/2023 | -0.0101% | 1258.651700 | 1258.525000 | -0.126700 |
| 30/11/2023 | +0.0715% | 1257.751600 | 1258.651700 | +0.900100 |
| 29/11/2023 | +0.3081% | 1253.882400 | 1257.751600 | +3.869200 |
| 28/11/2023 | +0.1974% | 1251.409800 | 1253.882400 | +2.472600 |
| 27/11/2023 | -0.0143% | 1251.589200 | 1251.409800 | -0.179400 |
| 24/11/2023 | +0.0584% | 1250.858800 | 1251.589200 | +0.730400 |
| 23/11/2023 | +0.1182% | 1249.381400 | 1250.858800 | +1.477400 |
| 22/11/2023 | +0.2185% | 1246.654800 | 1249.381400 | +2.726600 |
| 21/11/2023 | +0.1011% | 1245.394500 | 1246.654800 | +1.260300 |
| 20/11/2023 | -0.1611% | 1247.402400 | 1245.394500 | -2.007900 |
| 17/11/2023 | +0.1846% | 1245.101900 | 1247.402400 | +2.300500 |
| 16/11/2023 | +0.3487% | 1240.767600 | 1245.101900 | +4.334300 |
| 15/11/2023 | +0.1065% | 1239.446900 | 1240.767600 | +1.320700 |
| 14/11/2023 | +0.3825% | 1234.715500 | 1239.446900 | +4.731400 |
| 13/11/2023 | +0.1393% | 1232.996300 | 1234.715500 | +1.719200 |
| 10/11/2023 | +0.2072% | 1230.443600 | 1232.996300 | +2.552700 |
| 09/11/2023 | +0.1789% | 1228.244300 | 1230.443600 | +2.199300 |
| 08/11/2023 | +0.4372% | 1222.886700 | 1228.244300 | +5.357600 |
| 07/11/2023 | +0.3001% | 1219.222100 | 1222.886700 | +3.664600 |
| 06/11/2023 | +0.0643% | 1218.438400 | 1219.222100 | +0.783700 |
| 03/11/2023 | +0.9340% | 1207.111000 | 1218.438400 | +11.327400 |
| 02/11/2023 | +0.8468% | 1196.932500 | 1207.111000 | +10.178500 |
| 31/10/2023 | -0.2247% | 1199.624600 | 1196.932500 | -2.692100 |
| 30/10/2023 | -0.4163% | 1204.628900 | 1199.624600 | -5.004300 |
| 26/10/2023 | +0.1858% | 1202.392500 | 1204.628900 | +2.236400 |
| 25/10/2023 | -0.1654% | 1204.383100 | 1202.392500 | -1.990600 |
| 24/10/2023 | -0.2405% | 1207.283400 | 1204.383100 | -2.900300 |
| 23/10/2023 | -0.2516% | 1210.324800 | 1207.283400 | -3.041400 |
| 20/10/2023 | -0.3322% | 1214.352600 | 1210.324800 | -4.027800 |
| 19/10/2023 | -0.3734% | 1218.895600 | 1214.352600 | -4.543000 |
| 18/10/2023 | -0.7513% | 1228.088100 | 1218.895600 | -9.192500 |
| 17/10/2023 | -0.3359% | 1232.219800 | 1228.088100 | -4.131700 |
| 16/10/2023 | -0.0728% | 1233.116700 | 1232.219800 | -0.896900 |
Mostrando 401 -
500
de 1448 registros