Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0135%
Máximo
0.9620%
Mínimo
-0.8235%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1238% | 1509.912400 | 1508.045000 | -1.867400 |
| 20/03/2026 | -0.2216% | 1513.262300 | 1509.912400 | -3.349900 |
| 19/03/2026 | -0.2231% | 1516.641800 | 1513.262300 | -3.379500 |
| 18/03/2026 | -0.0172% | 1516.903000 | 1516.641800 | -0.261200 |
| 17/03/2026 | +0.0946% | 1515.469200 | 1516.903000 | +1.433800 |
| 16/03/2026 | +0.0576% | 1514.596900 | 1515.469200 | +0.872300 |
| 13/03/2026 | -0.2369% | 1518.188500 | 1514.596900 | -3.591600 |
| 12/03/2026 | -0.2023% | 1521.262300 | 1518.188500 | -3.073800 |
| 10/03/2026 | -0.0049% | 1521.336300 | 1521.262300 | -0.074000 |
| 09/03/2026 | -0.0262% | 1521.735200 | 1521.336300 | -0.398900 |
| 06/03/2026 | +0.1756% | 1519.065400 | 1521.735200 | +2.669800 |
| 05/03/2026 | +0.0847% | 1517.779000 | 1519.065400 | +1.286400 |
| 04/03/2026 | -0.0777% | 1518.959300 | 1517.779000 | -1.180300 |
| 03/03/2026 | -0.1848% | 1521.769300 | 1518.959300 | -2.810000 |
| 02/03/2026 | +0.0219% | 1521.435800 | 1521.769300 | +0.333500 |
| 27/02/2026 | +0.1247% | 1519.539200 | 1521.435800 | +1.896600 |
| 26/02/2026 | +0.0019% | 1519.509700 | 1519.539200 | +0.029500 |
| 25/02/2026 | +0.0666% | 1518.497900 | 1519.509700 | +1.011800 |
| 24/02/2026 | +0.1008% | 1516.968200 | 1518.497900 | +1.529700 |
| 23/02/2026 | -0.0187% | 1517.251600 | 1516.968200 | -0.283400 |
| 20/02/2026 | +0.1150% | 1515.507900 | 1517.251600 | +1.743700 |
| 19/02/2026 | -0.0481% | 1516.236500 | 1515.507900 | -0.728600 |
| 18/02/2026 | +0.0950% | 1514.796500 | 1516.236500 | +1.440000 |
| 17/02/2026 | +0.0971% | 1513.325600 | 1514.796500 | +1.470900 |
| 13/02/2026 | +0.0295% | 1512.879100 | 1513.325600 | +0.446500 |
| 12/02/2026 | -0.1975% | 1515.869800 | 1512.879100 | -2.990700 |
| 11/02/2026 | +0.1297% | 1513.905000 | 1515.869800 | +1.964800 |
| 10/02/2026 | +0.9620% | 1499.411200 | 1513.905000 | +14.493800 |
| 06/02/2026 | -0.8235% | 1511.810100 | 1499.411200 | -12.398900 |
| 05/02/2026 | -0.0768% | 1512.971700 | 1511.810100 | -1.161600 |
| 04/02/2026 | -0.2223% | 1516.339400 | 1512.971700 | -3.367700 |
| 03/02/2026 | +0.1277% | 1514.404400 | 1516.339400 | +1.935000 |
| 30/01/2026 | +0.0352% | 1513.871000 | 1514.404400 | +0.533400 |
| 29/01/2026 | -0.0637% | 1514.835600 | 1513.871000 | -0.964600 |
| 28/01/2026 | +0.0357% | 1514.295500 | 1514.835600 | +0.540100 |
| 27/01/2026 | +0.1945% | 1511.352500 | 1514.295500 | +2.943000 |
| 26/01/2026 | -0.0566% | 1512.208600 | 1511.352500 | -0.856100 |
| 23/01/2026 | +0.0236% | 1511.852300 | 1512.208600 | +0.356300 |
| 22/01/2026 | +0.1863% | 1509.038200 | 1511.852300 | +2.814100 |
| 21/01/2026 | -0.0860% | 1510.336200 | 1509.038200 | -1.298000 |
| 20/01/2026 | -0.0550% | 1511.167300 | 1510.336200 | -0.831100 |
| 19/01/2026 | +0.0145% | 1510.948100 | 1511.167300 | +0.219200 |
| 16/01/2026 | -0.0172% | 1511.208000 | 1510.948100 | -0.259900 |
| 15/01/2026 | +0.1538% | 1508.885300 | 1511.208000 | +2.322700 |
| 14/01/2026 | +0.0449% | 1508.208600 | 1508.885300 | +0.676700 |
| 13/01/2026 | -0.0046% | 1508.277300 | 1508.208600 | -0.068700 |
| 12/01/2026 | -0.0630% | 1509.227600 | 1508.277300 | -0.950300 |
| 09/01/2026 | +0.0498% | 1508.475800 | 1509.227600 | +0.751800 |
| 08/01/2026 | +0.0278% | 1508.057100 | 1508.475800 | +0.418700 |
| 07/01/2026 | -0.0308% | 1508.521900 | 1508.057100 | -0.464800 |
| 06/01/2026 | +0.0272% | 1508.111700 | 1508.521900 | +0.410200 |
| 05/01/2026 | +0.3858% | 1502.304300 | 1508.111700 | +5.807400 |
| 02/01/2026 | -0.1200% | 1504.107700 | 1502.304300 | -1.803400 |
| 31/12/2025 | +0.0489% | 1503.373000 | 1504.107700 | +0.734700 |
| 29/12/2025 | +0.1460% | 1501.180000 | 1503.373000 | +2.193000 |
| 26/12/2025 | +0.1200% | 1499.379000 | 1501.180000 | +1.801000 |
| 23/12/2025 | +0.0559% | 1498.540900 | 1499.379000 | +0.838100 |
| 22/12/2025 | -0.0137% | 1498.746000 | 1498.540900 | -0.205100 |
| 19/12/2025 | +0.0622% | 1497.814500 | 1498.746000 | +0.931500 |
| 18/12/2025 | +0.0842% | 1496.553900 | 1497.814500 | +1.260600 |
| 17/12/2025 | +0.0290% | 1496.119300 | 1496.553900 | +0.434600 |
| 16/12/2025 | -0.1277% | 1498.030900 | 1496.119300 | -1.911600 |
| 15/12/2025 | +0.0399% | 1497.433800 | 1498.030900 | +0.597100 |
| 11/12/2025 | +0.0473% | 1496.725000 | 1497.433800 | +0.708800 |
| 10/12/2025 | -0.0890% | 1498.058100 | 1496.725000 | -1.333100 |
| 09/12/2025 | +0.0792% | 1496.872300 | 1498.058100 | +1.185800 |
| 05/12/2025 | +0.0501% | 1496.123100 | 1496.872300 | +0.749200 |
| 04/12/2025 | +0.0101% | 1495.971500 | 1496.123100 | +0.151600 |
| 03/12/2025 | +0.0069% | 1495.868100 | 1495.971500 | +0.103400 |
| 02/12/2025 | -0.0914% | 1497.236000 | 1495.868100 | -1.367900 |
| 01/12/2025 | -0.0121% | 1497.416800 | 1497.236000 | -0.180800 |
| 28/11/2025 | +0.0472% | 1496.710200 | 1497.416800 | +0.706600 |
| 27/11/2025 | +0.0100% | 1496.560800 | 1496.710200 | +0.149400 |
| 26/11/2025 | +0.1062% | 1494.972200 | 1496.560800 | +1.588600 |
| 25/11/2025 | +0.1054% | 1493.397800 | 1494.972200 | +1.574400 |
| 24/11/2025 | +0.2154% | 1490.184200 | 1493.397800 | +3.213600 |
| 21/11/2025 | -0.0131% | 1490.379700 | 1490.184200 | -0.195500 |
| 20/11/2025 | -0.0187% | 1490.658800 | 1490.379700 | -0.279100 |
| 19/11/2025 | +0.0929% | 1489.274300 | 1490.658800 | +1.384500 |
| 18/11/2025 | -0.0307% | 1489.731000 | 1489.274300 | -0.456700 |
| 17/11/2025 | -0.0631% | 1490.671900 | 1489.731000 | -0.940900 |
| 14/11/2025 | +0.0278% | 1490.257600 | 1490.671900 | +0.414300 |
| 13/11/2025 | -0.2748% | 1494.358500 | 1490.257600 | -4.100900 |
| 12/11/2025 | +0.0515% | 1493.588800 | 1494.358500 | +0.769700 |
| 11/11/2025 | +0.0378% | 1493.023800 | 1493.588800 | +0.565000 |
| 10/11/2025 | +0.2150% | 1489.816800 | 1493.023800 | +3.207000 |
| 07/11/2025 | +0.0924% | 1488.440200 | 1489.816800 | +1.376600 |
| 06/11/2025 | -0.1333% | 1490.425500 | 1488.440200 | -1.985300 |
| 05/11/2025 | +0.0144% | 1490.211500 | 1490.425500 | +0.214000 |
| 04/11/2025 | -0.0880% | 1491.524200 | 1490.211500 | -1.312700 |
| 03/11/2025 | -0.0264% | 1491.918100 | 1491.524200 | -0.393900 |
| 30/10/2025 | -0.0013% | 1491.937100 | 1491.918100 | -0.019000 |
| 29/10/2025 | +0.0851% | 1490.668400 | 1491.937100 | +1.268700 |
| 28/10/2025 | +0.0962% | 1489.235300 | 1490.668400 | +1.433100 |
| 27/10/2025 | +0.0354% | 1488.708400 | 1489.235300 | +0.526900 |
| 24/10/2025 | +0.1303% | 1486.769900 | 1488.708400 | +1.938500 |
| 23/10/2025 | -0.0258% | 1487.152800 | 1486.769900 | -0.382900 |
| 22/10/2025 | -0.1121% | 1488.821500 | 1487.152800 | -1.668700 |
| 21/10/2025 | -0.0291% | 1489.255000 | 1488.821500 | -0.433500 |
| 20/10/2025 | +0.0978% | 1487.799200 | 1489.255000 | +1.455800 |
Mostrando 1 -
100
de 1544 registros