Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0314%
Máximo
0.3858%
Mínimo
-0.2748%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1863% | 1509.038200 | 1511.852300 | +2.814100 |
| 21/01/2026 | -0.0860% | 1510.336200 | 1509.038200 | -1.298000 |
| 20/01/2026 | -0.0550% | 1511.167300 | 1510.336200 | -0.831100 |
| 19/01/2026 | +0.0145% | 1510.948100 | 1511.167300 | +0.219200 |
| 16/01/2026 | -0.0172% | 1511.208000 | 1510.948100 | -0.259900 |
| 15/01/2026 | +0.1538% | 1508.885300 | 1511.208000 | +2.322700 |
| 14/01/2026 | +0.0449% | 1508.208600 | 1508.885300 | +0.676700 |
| 13/01/2026 | -0.0046% | 1508.277300 | 1508.208600 | -0.068700 |
| 12/01/2026 | -0.0630% | 1509.227600 | 1508.277300 | -0.950300 |
| 09/01/2026 | +0.0498% | 1508.475800 | 1509.227600 | +0.751800 |
| 08/01/2026 | +0.0278% | 1508.057100 | 1508.475800 | +0.418700 |
| 07/01/2026 | -0.0308% | 1508.521900 | 1508.057100 | -0.464800 |
| 06/01/2026 | +0.0272% | 1508.111700 | 1508.521900 | +0.410200 |
| 05/01/2026 | +0.3858% | 1502.304300 | 1508.111700 | +5.807400 |
| 02/01/2026 | -0.1200% | 1504.107700 | 1502.304300 | -1.803400 |
| 31/12/2025 | +0.0489% | 1503.373000 | 1504.107700 | +0.734700 |
| 29/12/2025 | +0.1460% | 1501.180000 | 1503.373000 | +2.193000 |
| 26/12/2025 | +0.1200% | 1499.379000 | 1501.180000 | +1.801000 |
| 23/12/2025 | +0.0559% | 1498.540900 | 1499.379000 | +0.838100 |
| 22/12/2025 | -0.0137% | 1498.746000 | 1498.540900 | -0.205100 |
| 19/12/2025 | +0.0622% | 1497.814500 | 1498.746000 | +0.931500 |
| 18/12/2025 | +0.0842% | 1496.553900 | 1497.814500 | +1.260600 |
| 17/12/2025 | +0.0290% | 1496.119300 | 1496.553900 | +0.434600 |
| 16/12/2025 | -0.1277% | 1498.030900 | 1496.119300 | -1.911600 |
| 15/12/2025 | +0.0399% | 1497.433800 | 1498.030900 | +0.597100 |
| 11/12/2025 | +0.0473% | 1496.725000 | 1497.433800 | +0.708800 |
| 10/12/2025 | -0.0890% | 1498.058100 | 1496.725000 | -1.333100 |
| 09/12/2025 | +0.0792% | 1496.872300 | 1498.058100 | +1.185800 |
| 05/12/2025 | +0.0501% | 1496.123100 | 1496.872300 | +0.749200 |
| 04/12/2025 | +0.0101% | 1495.971500 | 1496.123100 | +0.151600 |
| 03/12/2025 | +0.0069% | 1495.868100 | 1495.971500 | +0.103400 |
| 02/12/2025 | -0.0914% | 1497.236000 | 1495.868100 | -1.367900 |
| 01/12/2025 | -0.0121% | 1497.416800 | 1497.236000 | -0.180800 |
| 28/11/2025 | +0.0472% | 1496.710200 | 1497.416800 | +0.706600 |
| 27/11/2025 | +0.0100% | 1496.560800 | 1496.710200 | +0.149400 |
| 26/11/2025 | +0.1062% | 1494.972200 | 1496.560800 | +1.588600 |
| 25/11/2025 | +0.1054% | 1493.397800 | 1494.972200 | +1.574400 |
| 24/11/2025 | +0.2154% | 1490.184200 | 1493.397800 | +3.213600 |
| 21/11/2025 | -0.0131% | 1490.379700 | 1490.184200 | -0.195500 |
| 20/11/2025 | -0.0187% | 1490.658800 | 1490.379700 | -0.279100 |
| 19/11/2025 | +0.0929% | 1489.274300 | 1490.658800 | +1.384500 |
| 18/11/2025 | -0.0307% | 1489.731000 | 1489.274300 | -0.456700 |
| 17/11/2025 | -0.0631% | 1490.671900 | 1489.731000 | -0.940900 |
| 14/11/2025 | +0.0278% | 1490.257600 | 1490.671900 | +0.414300 |
| 13/11/2025 | -0.2748% | 1494.358500 | 1490.257600 | -4.100900 |
| 12/11/2025 | +0.0515% | 1493.588800 | 1494.358500 | +0.769700 |
| 11/11/2025 | +0.0378% | 1493.023800 | 1493.588800 | +0.565000 |
| 10/11/2025 | +0.2150% | 1489.816800 | 1493.023800 | +3.207000 |
| 07/11/2025 | +0.0924% | 1488.440200 | 1489.816800 | +1.376600 |
| 06/11/2025 | -0.1333% | 1490.425500 | 1488.440200 | -1.985300 |
| 05/11/2025 | +0.0144% | 1490.211500 | 1490.425500 | +0.214000 |
| 04/11/2025 | -0.0880% | 1491.524200 | 1490.211500 | -1.312700 |
| 03/11/2025 | -0.0264% | 1491.918100 | 1491.524200 | -0.393900 |
| 30/10/2025 | -0.0013% | 1491.937100 | 1491.918100 | -0.019000 |
| 29/10/2025 | +0.0851% | 1490.668400 | 1491.937100 | +1.268700 |
| 28/10/2025 | +0.0962% | 1489.235300 | 1490.668400 | +1.433100 |
| 27/10/2025 | +0.0354% | 1488.708400 | 1489.235300 | +0.526900 |
| 24/10/2025 | +0.1303% | 1486.769900 | 1488.708400 | +1.938500 |
| 23/10/2025 | -0.0258% | 1487.152800 | 1486.769900 | -0.382900 |
| 22/10/2025 | -0.1121% | 1488.821500 | 1487.152800 | -1.668700 |
| 21/10/2025 | -0.0291% | 1489.255000 | 1488.821500 | -0.433500 |
| 20/10/2025 | +0.0978% | 1487.799200 | 1489.255000 | +1.455800 |
| 17/10/2025 | -0.0586% | 1488.670700 | 1487.799200 | -0.871500 |
| 16/10/2025 | +0.0148% | 1488.450200 | 1488.670700 | +0.220500 |
| 15/10/2025 | +0.1151% | 1486.738000 | 1488.450200 | +1.712200 |
| 14/10/2025 | +0.2147% | 1483.549600 | 1486.738000 | +3.188400 |
| 13/10/2025 | +0.1829% | 1480.839000 | 1483.549600 | +2.710600 |
| 10/10/2025 | -0.1633% | 1483.259400 | 1480.839000 | -2.420400 |
| 09/10/2025 | -0.1768% | 1485.884100 | 1483.259400 | -2.624700 |
| 08/10/2025 | -0.0971% | 1487.328300 | 1485.884100 | -1.444200 |
| 07/10/2025 | -0.1008% | 1488.828500 | 1487.328300 | -1.500200 |
| 06/10/2025 | -0.0082% | 1488.951100 | 1488.828500 | -0.122600 |
| 03/10/2025 | +0.1199% | 1487.166600 | 1488.951100 | +1.784500 |
| 02/10/2025 | +0.0204% | 1486.863900 | 1487.166600 | +0.302700 |
| 01/10/2025 | +0.0110% | 1486.701000 | 1486.863900 | +0.162900 |
| 30/09/2025 | +0.0658% | 1485.723800 | 1486.701000 | +0.977200 |
| 29/09/2025 | +0.1787% | 1483.071100 | 1485.723800 | +2.652700 |
| 26/09/2025 | +0.1027% | 1481.549000 | 1483.071100 | +1.522100 |
| 25/09/2025 | -0.0600% | 1482.437800 | 1481.549000 | -0.888800 |
| 24/09/2025 | -0.1116% | 1484.093500 | 1482.437800 | -1.655700 |
| 23/09/2025 | +0.0170% | 1483.841300 | 1484.093500 | +0.252200 |
| 22/09/2025 | +0.2988% | 1479.414300 | 1483.841300 | +4.427000 |
| 16/09/2025 | -0.0327% | 1479.898600 | 1479.414300 | -0.484300 |
| 15/09/2025 | +0.0469% | 1479.204700 | 1479.898600 | +0.693900 |
| 12/09/2025 | -0.0586% | 1480.071800 | 1479.204700 | -0.867100 |
| 11/09/2025 | +0.0868% | 1478.788200 | 1480.071800 | +1.283600 |
| 10/09/2025 | +0.0304% | 1478.338200 | 1478.788200 | +0.450000 |
| 09/09/2025 | -0.0964% | 1479.763400 | 1478.338200 | -1.425200 |
| 08/09/2025 | +0.1649% | 1477.325200 | 1479.763400 | +2.438200 |
| 05/09/2025 | +0.0210% | 1477.015300 | 1477.325200 | +0.309900 |
| 04/09/2025 | +0.1612% | 1474.636400 | 1477.015300 | +2.378900 |
| 03/09/2025 | +0.0674% | 1473.642500 | 1474.636400 | +0.993900 |
| 02/09/2025 | +0.0060% | 1473.554300 | 1473.642500 | +0.088200 |
| 01/09/2025 | +0.1624% | 1471.162700 | 1473.554300 | +2.391600 |
| 29/08/2025 | -0.0991% | 1472.621400 | 1471.162700 | -1.458700 |
| 28/08/2025 | +0.0143% | 1472.411300 | 1472.621400 | +0.210100 |
| 27/08/2025 | +0.1856% | 1469.680500 | 1472.411300 | +2.730800 |
| 26/08/2025 | -0.0875% | 1470.967700 | 1469.680500 | -1.287200 |
| 25/08/2025 | +0.3316% | 1466.097500 | 1470.967700 | +4.870200 |
| 21/08/2025 | +0.0703% | 1465.067500 | 1466.097500 | +1.030000 |
Mostrando 1 -
100
de 1506 registros