Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0380%
Máximo
0.3316%
Mínimo
-0.2748%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0101% | 1495.971500 | 1496.123100 | +0.151600 |
| 03/12/2025 | +0.0069% | 1495.868100 | 1495.971500 | +0.103400 |
| 02/12/2025 | -0.0914% | 1497.236000 | 1495.868100 | -1.367900 |
| 01/12/2025 | -0.0121% | 1497.416800 | 1497.236000 | -0.180800 |
| 28/11/2025 | +0.0472% | 1496.710200 | 1497.416800 | +0.706600 |
| 27/11/2025 | +0.0100% | 1496.560800 | 1496.710200 | +0.149400 |
| 26/11/2025 | +0.1062% | 1494.972200 | 1496.560800 | +1.588600 |
| 25/11/2025 | +0.1054% | 1493.397800 | 1494.972200 | +1.574400 |
| 24/11/2025 | +0.2154% | 1490.184200 | 1493.397800 | +3.213600 |
| 21/11/2025 | -0.0131% | 1490.379700 | 1490.184200 | -0.195500 |
| 20/11/2025 | -0.0187% | 1490.658800 | 1490.379700 | -0.279100 |
| 19/11/2025 | +0.0929% | 1489.274300 | 1490.658800 | +1.384500 |
| 18/11/2025 | -0.0307% | 1489.731000 | 1489.274300 | -0.456700 |
| 17/11/2025 | -0.0631% | 1490.671900 | 1489.731000 | -0.940900 |
| 14/11/2025 | +0.0278% | 1490.257600 | 1490.671900 | +0.414300 |
| 13/11/2025 | -0.2748% | 1494.358500 | 1490.257600 | -4.100900 |
| 12/11/2025 | +0.0515% | 1493.588800 | 1494.358500 | +0.769700 |
| 11/11/2025 | +0.0378% | 1493.023800 | 1493.588800 | +0.565000 |
| 10/11/2025 | +0.2150% | 1489.816800 | 1493.023800 | +3.207000 |
| 07/11/2025 | +0.0924% | 1488.440200 | 1489.816800 | +1.376600 |
| 06/11/2025 | -0.1333% | 1490.425500 | 1488.440200 | -1.985300 |
| 05/11/2025 | +0.0144% | 1490.211500 | 1490.425500 | +0.214000 |
| 04/11/2025 | -0.0880% | 1491.524200 | 1490.211500 | -1.312700 |
| 03/11/2025 | -0.0264% | 1491.918100 | 1491.524200 | -0.393900 |
| 30/10/2025 | -0.0013% | 1491.937100 | 1491.918100 | -0.019000 |
| 29/10/2025 | +0.0851% | 1490.668400 | 1491.937100 | +1.268700 |
| 28/10/2025 | +0.0962% | 1489.235300 | 1490.668400 | +1.433100 |
| 27/10/2025 | +0.0354% | 1488.708400 | 1489.235300 | +0.526900 |
| 24/10/2025 | +0.1303% | 1486.769900 | 1488.708400 | +1.938500 |
| 23/10/2025 | -0.0258% | 1487.152800 | 1486.769900 | -0.382900 |
| 22/10/2025 | -0.1121% | 1488.821500 | 1487.152800 | -1.668700 |
| 21/10/2025 | -0.0291% | 1489.255000 | 1488.821500 | -0.433500 |
| 20/10/2025 | +0.0978% | 1487.799200 | 1489.255000 | +1.455800 |
| 17/10/2025 | -0.0586% | 1488.670700 | 1487.799200 | -0.871500 |
| 16/10/2025 | +0.0148% | 1488.450200 | 1488.670700 | +0.220500 |
| 15/10/2025 | +0.1151% | 1486.738000 | 1488.450200 | +1.712200 |
| 14/10/2025 | +0.2147% | 1483.549600 | 1486.738000 | +3.188400 |
| 13/10/2025 | +0.1829% | 1480.839000 | 1483.549600 | +2.710600 |
| 10/10/2025 | -0.1633% | 1483.259400 | 1480.839000 | -2.420400 |
| 09/10/2025 | -0.1768% | 1485.884100 | 1483.259400 | -2.624700 |
| 08/10/2025 | -0.0971% | 1487.328300 | 1485.884100 | -1.444200 |
| 07/10/2025 | -0.1008% | 1488.828500 | 1487.328300 | -1.500200 |
| 06/10/2025 | -0.0082% | 1488.951100 | 1488.828500 | -0.122600 |
| 03/10/2025 | +0.1199% | 1487.166600 | 1488.951100 | +1.784500 |
| 02/10/2025 | +0.0204% | 1486.863900 | 1487.166600 | +0.302700 |
| 01/10/2025 | +0.0110% | 1486.701000 | 1486.863900 | +0.162900 |
| 30/09/2025 | +0.0658% | 1485.723800 | 1486.701000 | +0.977200 |
| 29/09/2025 | +0.1787% | 1483.071100 | 1485.723800 | +2.652700 |
| 26/09/2025 | +0.1027% | 1481.549000 | 1483.071100 | +1.522100 |
| 25/09/2025 | -0.0600% | 1482.437800 | 1481.549000 | -0.888800 |
| 24/09/2025 | -0.1116% | 1484.093500 | 1482.437800 | -1.655700 |
| 23/09/2025 | +0.0170% | 1483.841300 | 1484.093500 | +0.252200 |
| 22/09/2025 | +0.2988% | 1479.414300 | 1483.841300 | +4.427000 |
| 16/09/2025 | -0.0327% | 1479.898600 | 1479.414300 | -0.484300 |
| 15/09/2025 | +0.0469% | 1479.204700 | 1479.898600 | +0.693900 |
| 12/09/2025 | -0.0586% | 1480.071800 | 1479.204700 | -0.867100 |
| 11/09/2025 | +0.0868% | 1478.788200 | 1480.071800 | +1.283600 |
| 10/09/2025 | +0.0304% | 1478.338200 | 1478.788200 | +0.450000 |
| 09/09/2025 | -0.0964% | 1479.763400 | 1478.338200 | -1.425200 |
| 08/09/2025 | +0.1649% | 1477.325200 | 1479.763400 | +2.438200 |
| 05/09/2025 | +0.0210% | 1477.015300 | 1477.325200 | +0.309900 |
| 04/09/2025 | +0.1612% | 1474.636400 | 1477.015300 | +2.378900 |
| 03/09/2025 | +0.0674% | 1473.642500 | 1474.636400 | +0.993900 |
| 02/09/2025 | +0.0060% | 1473.554300 | 1473.642500 | +0.088200 |
| 01/09/2025 | +0.1624% | 1471.162700 | 1473.554300 | +2.391600 |
| 29/08/2025 | -0.0991% | 1472.621400 | 1471.162700 | -1.458700 |
| 28/08/2025 | +0.0143% | 1472.411300 | 1472.621400 | +0.210100 |
| 27/08/2025 | +0.1856% | 1469.680500 | 1472.411300 | +2.730800 |
| 26/08/2025 | -0.0875% | 1470.967700 | 1469.680500 | -1.287200 |
| 25/08/2025 | +0.3316% | 1466.097500 | 1470.967700 | +4.870200 |
| 21/08/2025 | +0.0703% | 1465.067500 | 1466.097500 | +1.030000 |
| 20/08/2025 | -0.2240% | 1468.353500 | 1465.067500 | -3.286000 |
| 19/08/2025 | -0.2081% | 1471.412100 | 1468.353500 | -3.058600 |
| 18/08/2025 | +0.1686% | 1468.932800 | 1471.412100 | +2.479300 |
| 13/08/2025 | -0.0041% | 1468.993100 | 1468.932800 | -0.060300 |
| 12/08/2025 | -0.0403% | 1469.585500 | 1468.993100 | -0.592400 |
| 11/08/2025 | +0.2516% | 1465.892500 | 1469.585500 | +3.693000 |
| 08/08/2025 | +0.0275% | 1465.489700 | 1465.892500 | +0.402800 |
| 07/08/2025 | +0.0796% | 1464.323800 | 1465.489700 | +1.165900 |
| 06/08/2025 | +0.3224% | 1459.610200 | 1464.323800 | +4.713600 |
| 05/08/2025 | +0.1094% | 1458.014300 | 1459.610200 | +1.595900 |
| 04/08/2025 | +0.1648% | 1455.613500 | 1458.014300 | +2.400800 |
| 01/08/2025 | -0.2183% | 1458.794200 | 1455.613500 | -3.180700 |
| 31/07/2025 | -0.0205% | 1459.093100 | 1458.794200 | -0.298900 |
| 30/07/2025 | +0.2336% | 1455.688000 | 1459.093100 | +3.405100 |
| 29/07/2025 | +0.0984% | 1454.256700 | 1455.688000 | +1.431300 |
| 28/07/2025 | +0.2330% | 1450.872000 | 1454.256700 | +3.384700 |
| 25/07/2025 | +0.1658% | 1448.468600 | 1450.872000 | +2.403400 |
| 24/07/2025 | +0.1283% | 1446.611100 | 1448.468600 | +1.857500 |
| 23/07/2025 | +0.0145% | 1446.401200 | 1446.611100 | +0.209900 |
| 22/07/2025 | +0.0654% | 1445.455600 | 1446.401200 | +0.945600 |
| 21/07/2025 | +0.0226% | 1445.129300 | 1445.455600 | +0.326300 |
| 18/07/2025 | -0.0449% | 1445.777900 | 1445.129300 | -0.648600 |
| 17/07/2025 | +0.1115% | 1444.166600 | 1445.777900 | +1.611300 |
| 15/07/2025 | -0.0562% | 1444.978400 | 1444.166600 | -0.811800 |
| 14/07/2025 | +0.1023% | 1443.501300 | 1444.978400 | +1.477100 |
| 11/07/2025 | -0.0086% | 1443.624900 | 1443.501300 | -0.123600 |
| 10/07/2025 | +0.0555% | 1442.823300 | 1443.624900 | +0.801600 |
| 09/07/2025 | +0.0564% | 1442.010100 | 1442.823300 | +0.813200 |
| 08/07/2025 | +0.1194% | 1440.288900 | 1442.010100 | +1.721200 |
Mostrando 1 -
100
de 1477 registros