Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0420%
Máximo
0.3316%
Mínimo
-0.2240%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1121% | 1488.821500 | 1487.152800 | -1.668700 |
| 21/10/2025 | -0.0291% | 1489.255000 | 1488.821500 | -0.433500 |
| 20/10/2025 | +0.0978% | 1487.799200 | 1489.255000 | +1.455800 |
| 17/10/2025 | -0.0586% | 1488.670700 | 1487.799200 | -0.871500 |
| 16/10/2025 | +0.0148% | 1488.450200 | 1488.670700 | +0.220500 |
| 15/10/2025 | +0.1151% | 1486.738000 | 1488.450200 | +1.712200 |
| 14/10/2025 | +0.2147% | 1483.549600 | 1486.738000 | +3.188400 |
| 13/10/2025 | +0.1829% | 1480.839000 | 1483.549600 | +2.710600 |
| 10/10/2025 | -0.1633% | 1483.259400 | 1480.839000 | -2.420400 |
| 09/10/2025 | -0.1768% | 1485.884100 | 1483.259400 | -2.624700 |
| 08/10/2025 | -0.0971% | 1487.328300 | 1485.884100 | -1.444200 |
| 07/10/2025 | -0.1008% | 1488.828500 | 1487.328300 | -1.500200 |
| 06/10/2025 | -0.0082% | 1488.951100 | 1488.828500 | -0.122600 |
| 03/10/2025 | +0.1199% | 1487.166600 | 1488.951100 | +1.784500 |
| 02/10/2025 | +0.0204% | 1486.863900 | 1487.166600 | +0.302700 |
| 01/10/2025 | +0.0110% | 1486.701000 | 1486.863900 | +0.162900 |
| 30/09/2025 | +0.0658% | 1485.723800 | 1486.701000 | +0.977200 |
| 29/09/2025 | +0.1787% | 1483.071100 | 1485.723800 | +2.652700 |
| 26/09/2025 | +0.1027% | 1481.549000 | 1483.071100 | +1.522100 |
| 25/09/2025 | -0.0600% | 1482.437800 | 1481.549000 | -0.888800 |
| 24/09/2025 | -0.1116% | 1484.093500 | 1482.437800 | -1.655700 |
| 23/09/2025 | +0.0170% | 1483.841300 | 1484.093500 | +0.252200 |
| 22/09/2025 | +0.2988% | 1479.414300 | 1483.841300 | +4.427000 |
| 16/09/2025 | -0.0327% | 1479.898600 | 1479.414300 | -0.484300 |
| 15/09/2025 | +0.0469% | 1479.204700 | 1479.898600 | +0.693900 |
| 12/09/2025 | -0.0586% | 1480.071800 | 1479.204700 | -0.867100 |
| 11/09/2025 | +0.0868% | 1478.788200 | 1480.071800 | +1.283600 |
| 10/09/2025 | +0.0304% | 1478.338200 | 1478.788200 | +0.450000 |
| 09/09/2025 | -0.0964% | 1479.763400 | 1478.338200 | -1.425200 |
| 08/09/2025 | +0.1649% | 1477.325200 | 1479.763400 | +2.438200 |
| 05/09/2025 | +0.0210% | 1477.015300 | 1477.325200 | +0.309900 |
| 04/09/2025 | +0.1612% | 1474.636400 | 1477.015300 | +2.378900 |
| 03/09/2025 | +0.0674% | 1473.642500 | 1474.636400 | +0.993900 |
| 02/09/2025 | +0.0060% | 1473.554300 | 1473.642500 | +0.088200 |
| 01/09/2025 | +0.1624% | 1471.162700 | 1473.554300 | +2.391600 |
| 29/08/2025 | -0.0991% | 1472.621400 | 1471.162700 | -1.458700 |
| 28/08/2025 | +0.0143% | 1472.411300 | 1472.621400 | +0.210100 |
| 27/08/2025 | +0.1856% | 1469.680500 | 1472.411300 | +2.730800 |
| 26/08/2025 | -0.0875% | 1470.967700 | 1469.680500 | -1.287200 |
| 25/08/2025 | +0.3316% | 1466.097500 | 1470.967700 | +4.870200 |
| 21/08/2025 | +0.0703% | 1465.067500 | 1466.097500 | +1.030000 |
| 20/08/2025 | -0.2240% | 1468.353500 | 1465.067500 | -3.286000 |
| 19/08/2025 | -0.2081% | 1471.412100 | 1468.353500 | -3.058600 |
| 18/08/2025 | +0.1686% | 1468.932800 | 1471.412100 | +2.479300 |
| 13/08/2025 | -0.0041% | 1468.993100 | 1468.932800 | -0.060300 |
| 12/08/2025 | -0.0403% | 1469.585500 | 1468.993100 | -0.592400 |
| 11/08/2025 | +0.2516% | 1465.892500 | 1469.585500 | +3.693000 |
| 08/08/2025 | +0.0275% | 1465.489700 | 1465.892500 | +0.402800 |
| 07/08/2025 | +0.0796% | 1464.323800 | 1465.489700 | +1.165900 |
| 06/08/2025 | +0.3224% | 1459.610200 | 1464.323800 | +4.713600 |
| 05/08/2025 | +0.1094% | 1458.014300 | 1459.610200 | +1.595900 |
| 04/08/2025 | +0.1648% | 1455.613500 | 1458.014300 | +2.400800 |
| 01/08/2025 | -0.2183% | 1458.794200 | 1455.613500 | -3.180700 |
| 31/07/2025 | -0.0205% | 1459.093100 | 1458.794200 | -0.298900 |
| 30/07/2025 | +0.2336% | 1455.688000 | 1459.093100 | +3.405100 |
| 29/07/2025 | +0.0984% | 1454.256700 | 1455.688000 | +1.431300 |
| 28/07/2025 | +0.2330% | 1450.872000 | 1454.256700 | +3.384700 |
| 25/07/2025 | +0.1658% | 1448.468600 | 1450.872000 | +2.403400 |
| 24/07/2025 | +0.1283% | 1446.611100 | 1448.468600 | +1.857500 |
| 23/07/2025 | +0.0145% | 1446.401200 | 1446.611100 | +0.209900 |
| 22/07/2025 | +0.0654% | 1445.455600 | 1446.401200 | +0.945600 |
| 21/07/2025 | +0.0226% | 1445.129300 | 1445.455600 | +0.326300 |
| 18/07/2025 | -0.0449% | 1445.777900 | 1445.129300 | -0.648600 |
| 17/07/2025 | +0.1115% | 1444.166600 | 1445.777900 | +1.611300 |
| 15/07/2025 | -0.0562% | 1444.978400 | 1444.166600 | -0.811800 |
| 14/07/2025 | +0.1023% | 1443.501300 | 1444.978400 | +1.477100 |
| 11/07/2025 | -0.0086% | 1443.624900 | 1443.501300 | -0.123600 |
| 10/07/2025 | +0.0555% | 1442.823300 | 1443.624900 | +0.801600 |
| 09/07/2025 | +0.0564% | 1442.010100 | 1442.823300 | +0.813200 |
| 08/07/2025 | +0.1194% | 1440.288900 | 1442.010100 | +1.721200 |
| 07/07/2025 | +0.0624% | 1439.389800 | 1440.288900 | +0.899100 |
| 04/07/2025 | +0.0533% | 1438.623000 | 1439.389800 | +0.766800 |
| 03/07/2025 | +0.0419% | 1438.020500 | 1438.623000 | +0.602500 |
| 02/07/2025 | +0.0310% | 1437.574200 | 1438.020500 | +0.446300 |
| 01/07/2025 | -0.0945% | 1438.933000 | 1437.574200 | -1.358800 |
| 30/06/2025 | +0.0387% | 1438.375600 | 1438.933000 | +0.557400 |
| 27/06/2025 | +0.1245% | 1436.585900 | 1438.375600 | +1.789700 |
| 26/06/2025 | -0.0027% | 1436.625400 | 1436.585900 | -0.039500 |
| 25/06/2025 | -0.0028% | 1436.666300 | 1436.625400 | -0.040900 |
| 24/06/2025 | -0.0043% | 1436.728100 | 1436.666300 | -0.061800 |
| 23/06/2025 | +0.1068% | 1435.194200 | 1436.728100 | +1.533900 |
| 19/06/2025 | -0.0151% | 1435.410300 | 1435.194200 | -0.216100 |
| 18/06/2025 | +0.0456% | 1434.755500 | 1435.410300 | +0.654800 |
| 17/06/2025 | +0.0317% | 1434.300300 | 1434.755500 | +0.455200 |
| 16/06/2025 | +0.0693% | 1433.306200 | 1434.300300 | +0.994100 |
| 13/06/2025 | +0.0181% | 1433.047100 | 1433.306200 | +0.259100 |
| 12/06/2025 | -0.0957% | 1434.419700 | 1433.047100 | -1.372600 |
| 11/06/2025 | +0.1102% | 1432.840300 | 1434.419700 | +1.579400 |
| 10/06/2025 | +0.0468% | 1432.169400 | 1432.840300 | +0.670900 |
| 09/06/2025 | +0.1500% | 1430.023000 | 1432.169400 | +2.146400 |
| 06/06/2025 | +0.0538% | 1429.253600 | 1430.023000 | +0.769400 |
| 05/06/2025 | -0.0440% | 1429.883100 | 1429.253600 | -0.629500 |
| 04/06/2025 | +0.0486% | 1429.188900 | 1429.883100 | +0.694200 |
| 03/06/2025 | +0.1505% | 1427.040000 | 1429.188900 | +2.148900 |
| 02/06/2025 | -0.0039% | 1427.096300 | 1427.040000 | -0.056300 |
| 30/05/2025 | +0.0780% | 1425.983300 | 1427.096300 | +1.113000 |
| 29/05/2025 | -0.0120% | 1426.154600 | 1425.983300 | -0.171300 |
| 28/05/2025 | -0.0653% | 1427.085800 | 1426.154600 | -0.931200 |
| 27/05/2025 | +0.1288% | 1425.249000 | 1427.085800 | +1.836800 |
| 26/05/2025 | -0.0467% | 1425.915100 | 1425.249000 | -0.666100 |
Mostrando 1 -
100
de 1447 registros