Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
-0.0389%
Máximo
1.2161%
Mínimo
-2.3498%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.1377% | 1068.611300 | 1070.084000 | +1.472700 |
| 02/06/2020 | -0.0262% | 1068.890800 | 1068.611300 | -0.279500 |
| 01/06/2020 | -0.0288% | 1069.199200 | 1068.890800 | -0.308400 |
| 29/05/2020 | -0.0282% | 1069.500900 | 1069.199200 | -0.301700 |
| 28/05/2020 | +0.2493% | 1066.838400 | 1069.500900 | +2.662500 |
| 27/05/2020 | +0.5030% | 1061.486100 | 1066.838400 | +5.352300 |
| 26/05/2020 | +0.3075% | 1058.226700 | 1061.486100 | +3.259400 |
| 25/05/2020 | +0.0595% | 1057.597400 | 1058.226700 | +0.629300 |
| 22/05/2020 | -0.0759% | 1058.399900 | 1057.597400 | -0.802500 |
| 20/05/2020 | +0.1017% | 1057.324200 | 1058.399900 | +1.075700 |
| 19/05/2020 | +0.2831% | 1054.334800 | 1057.324200 | +2.989400 |
| 18/05/2020 | +0.7847% | 1046.094200 | 1054.334800 | +8.240600 |
| 15/05/2020 | +0.0957% | 1045.093300 | 1046.094200 | +1.000900 |
| 14/05/2020 | -0.1473% | 1046.634100 | 1045.093300 | -1.540800 |
| 13/05/2020 | -0.4638% | 1051.499200 | 1046.634100 | -4.865100 |
| 12/05/2020 | -0.0975% | 1052.524600 | 1051.499200 | -1.025400 |
| 11/05/2020 | +0.1764% | 1050.669300 | 1052.524600 | +1.855300 |
| 08/05/2020 | +0.2901% | 1047.626100 | 1050.669300 | +3.043200 |
| 07/05/2020 | +0.1591% | 1045.960500 | 1047.626100 | +1.665600 |
| 06/05/2020 | +0.0041% | 1045.917400 | 1045.960500 | +0.043100 |
| 05/05/2020 | +0.0618% | 1045.271100 | 1045.917400 | +0.646300 |
| 04/05/2020 | -0.6264% | 1051.839400 | 1045.271100 | -6.568300 |
| 30/04/2020 | +0.0786% | 1051.012600 | 1051.839400 | +0.826800 |
| 29/04/2020 | +0.1039% | 1049.921100 | 1051.012600 | +1.091500 |
| 28/04/2020 | +0.0734% | 1049.150400 | 1049.921100 | +0.770700 |
| 27/04/2020 | +0.4681% | 1044.250500 | 1049.150400 | +4.899900 |
| 24/04/2020 | -0.2244% | 1046.596200 | 1044.250500 | -2.345700 |
| 23/04/2020 | +0.2958% | 1043.504500 | 1046.596200 | +3.091700 |
| 22/04/2020 | +0.0008% | 1043.496200 | 1043.504500 | +0.008300 |
| 21/04/2020 | -0.5708% | 1049.469200 | 1043.496200 | -5.973000 |
| 20/04/2020 | +0.2930% | 1046.398600 | 1049.469200 | +3.070600 |
| 17/04/2020 | +0.5412% | 1040.751000 | 1046.398600 | +5.647600 |
| 16/04/2020 | -0.2385% | 1043.235700 | 1040.751000 | -2.484700 |
| 15/04/2020 | -0.0398% | 1043.650600 | 1043.235700 | -0.414900 |
| 14/04/2020 | +1.2054% | 1031.145900 | 1043.650600 | +12.504700 |
| 13/04/2020 | +0.0416% | 1030.717400 | 1031.145900 | +0.428500 |
| 09/04/2020 | +0.3546% | 1027.068500 | 1030.717400 | +3.648900 |
| 08/04/2020 | +0.8731% | 1018.140600 | 1027.068500 | +8.927900 |
| 07/04/2020 | +0.5991% | 1012.058800 | 1018.140600 | +6.081800 |
| 06/04/2020 | +0.6388% | 1005.614100 | 1012.058800 | +6.444700 |
| 03/04/2020 | -0.3738% | 1009.379900 | 1005.614100 | -3.765800 |
| 02/04/2020 | -0.1288% | 1010.680900 | 1009.379900 | -1.301000 |
| 01/04/2020 | -0.1100% | 1011.793700 | 1010.680900 | -1.112800 |
| 31/03/2020 | +0.3085% | 1008.676900 | 1011.793700 | +3.116800 |
| 30/03/2020 | +0.7554% | 1001.086500 | 1008.676900 | +7.590400 |
| 27/03/2020 | -0.0562% | 1001.649600 | 1001.086500 | -0.563100 |
| 26/03/2020 | +1.2161% | 989.541900 | 1001.649600 | +12.107700 |
| 25/03/2020 | +1.1569% | 978.159800 | 989.541900 | +11.382100 |
| 24/03/2020 | +0.4085% | 974.172400 | 978.159800 | +3.987400 |
| 23/03/2020 | -0.4346% | 978.415100 | 974.172400 | -4.242700 |
| 20/03/2020 | -1.6109% | 994.303700 | 978.415100 | -15.888600 |
| 19/03/2020 | -1.4697% | 1009.025300 | 994.303700 | -14.721600 |
| 18/03/2020 | -2.2238% | 1031.715200 | 1009.025300 | -22.689900 |
| 17/03/2020 | -0.0419% | 1032.147200 | 1031.715200 | -0.432000 |
| 16/03/2020 | -0.9145% | 1041.629200 | 1032.147200 | -9.482000 |
| 13/03/2020 | -0.5597% | 1047.475200 | 1041.629200 | -5.846000 |
| 12/03/2020 | -2.3498% | 1072.379700 | 1047.475200 | -24.904500 |
| 11/03/2020 | -0.5931% | 1078.758500 | 1072.379700 | -6.378800 |
| 10/03/2020 | -0.5275% | 1084.464200 | 1078.758500 | -5.705700 |
| 09/03/2020 | -1.0151% | 1095.528200 | 1084.464200 | -11.064000 |
| 06/03/2020 | -0.3977% | 1099.893500 | 1095.528200 | -4.365300 |
| 05/03/2020 | +0.1458% | 1098.291200 | 1099.893500 | +1.602300 |
| 04/03/2020 | +0.8585% | 1088.903100 | 1098.291200 | +9.388100 |
| 03/03/2020 | +0.0025% | 1088.875400 | 1088.903100 | +0.027700 |
| 02/03/2020 | +0.4605% | 1083.872300 | 1088.875400 | +5.003100 |
| 28/02/2020 | -0.8769% | 1093.418200 | 1083.872300 | -9.545900 |
| 27/02/2020 | -0.7808% | 1101.989100 | 1093.418200 | -8.570900 |
| 26/02/2020 | -0.3965% | 1106.367500 | 1101.989100 | -4.378400 |
| 25/02/2020 | -0.5595% | 1112.574900 | 1106.367500 | -6.207400 |
| 24/02/2020 | -0.8045% | 1121.561900 | 1112.574900 | -8.987000 |
| 21/02/2020 | -0.2878% | 1124.794900 | 1121.561900 | -3.233000 |
| 20/02/2020 | -0.1809% | 1126.831200 | 1124.794900 | -2.036300 |
| 19/02/2020 | -0.0160% | 1127.011700 | 1126.831200 | -0.180500 |
| 18/02/2020 | -0.1266% | 1128.439500 | 1127.011700 | -1.427800 |
| 17/02/2020 | +0.0468% | 1127.911600 | 1128.439500 | +0.527900 |
| 14/02/2020 | -0.0707% | 1128.709500 | 1127.911600 | -0.797900 |
| 13/02/2020 | +0.1094% | 1127.475800 | 1128.709500 | +1.233700 |
| 12/02/2020 | +0.0763% | 1126.615500 | 1127.475800 | +0.860300 |
| 11/02/2020 | +0.1093% | 1125.384500 | 1126.615500 | +1.231000 |
| 10/02/2020 | +0.1463% | 1123.739800 | 1125.384500 | +1.644700 |
| 07/02/2020 | +0.2105% | 1121.376900 | 1123.739800 | +2.362900 |
| 06/02/2020 | +0.1464% | 1119.736400 | 1121.376900 | +1.640500 |
| 05/02/2020 | +0.1421% | 1118.146900 | 1119.736400 | +1.589500 |
| 04/02/2020 | +0.1792% | 1116.144500 | 1118.146900 | +2.002400 |
| 03/02/2020 | -0.0898% | 1117.147000 | 1116.144500 | -1.002500 |
| 31/01/2020 | -0.3039% | 1120.546900 | 1117.147000 | -3.399900 |
| 30/01/2020 | +0.0981% | 1119.447700 | 1120.546900 | +1.099200 |
| 29/01/2020 | -0.0167% | 1119.634900 | 1119.447700 | -0.187200 |
| 28/01/2020 | +0.1437% | 1118.027000 | 1119.634900 | +1.607900 |
| 27/01/2020 | -0.1817% | 1120.060400 | 1118.027000 | -2.033400 |
| 24/01/2020 | +0.0175% | 1119.864900 | 1120.060400 | +0.195500 |
| 23/01/2020 | -0.1452% | 1121.491700 | 1119.864900 | -1.626800 |
| 22/01/2020 | +0.1072% | 1120.289600 | 1121.491700 | +1.202100 |
| 21/01/2020 | -0.1431% | 1121.894200 | 1120.289600 | -1.604600 |
| 20/01/2020 | +0.0712% | 1121.095200 | 1121.894200 | +0.799000 |
| 17/01/2020 | +0.2037% | 1118.813300 | 1121.095200 | +2.281900 |
| 16/01/2020 | +0.2290% | 1116.254000 | 1118.813300 | +2.559300 |
| 15/01/2020 | +0.0498% | 1115.698300 | 1116.254000 | +0.555700 |
| 14/01/2020 | -0.0785% | 1116.574400 | 1115.698300 | -0.876100 |
| 13/01/2020 | +0.3674% | 1112.480000 | 1116.574400 | +4.094400 |
Mostrando 1401 -
1500
de 1506 registros