Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
-0.0511%
Máximo
0.8585%
Mínimo
-1.0151%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.5275% | 1084.464200 | 1078.758500 | -5.705700 |
| 09/03/2020 | -1.0151% | 1095.528200 | 1084.464200 | -11.064000 |
| 06/03/2020 | -0.3977% | 1099.893500 | 1095.528200 | -4.365300 |
| 05/03/2020 | +0.1458% | 1098.291200 | 1099.893500 | +1.602300 |
| 04/03/2020 | +0.8585% | 1088.903100 | 1098.291200 | +9.388100 |
| 03/03/2020 | +0.0025% | 1088.875400 | 1088.903100 | +0.027700 |
| 02/03/2020 | +0.4605% | 1083.872300 | 1088.875400 | +5.003100 |
| 28/02/2020 | -0.8769% | 1093.418200 | 1083.872300 | -9.545900 |
| 27/02/2020 | -0.7808% | 1101.989100 | 1093.418200 | -8.570900 |
| 26/02/2020 | -0.3965% | 1106.367500 | 1101.989100 | -4.378400 |
| 25/02/2020 | -0.5595% | 1112.574900 | 1106.367500 | -6.207400 |
| 24/02/2020 | -0.8045% | 1121.561900 | 1112.574900 | -8.987000 |
| 21/02/2020 | -0.2878% | 1124.794900 | 1121.561900 | -3.233000 |
| 20/02/2020 | -0.1809% | 1126.831200 | 1124.794900 | -2.036300 |
| 19/02/2020 | -0.0160% | 1127.011700 | 1126.831200 | -0.180500 |
| 18/02/2020 | -0.1266% | 1128.439500 | 1127.011700 | -1.427800 |
| 17/02/2020 | +0.0468% | 1127.911600 | 1128.439500 | +0.527900 |
| 14/02/2020 | -0.0707% | 1128.709500 | 1127.911600 | -0.797900 |
| 13/02/2020 | +0.1094% | 1127.475800 | 1128.709500 | +1.233700 |
| 12/02/2020 | +0.0763% | 1126.615500 | 1127.475800 | +0.860300 |
| 11/02/2020 | +0.1093% | 1125.384500 | 1126.615500 | +1.231000 |
| 10/02/2020 | +0.1463% | 1123.739800 | 1125.384500 | +1.644700 |
| 07/02/2020 | +0.2105% | 1121.376900 | 1123.739800 | +2.362900 |
| 06/02/2020 | +0.1464% | 1119.736400 | 1121.376900 | +1.640500 |
| 05/02/2020 | +0.1421% | 1118.146900 | 1119.736400 | +1.589500 |
| 04/02/2020 | +0.1792% | 1116.144500 | 1118.146900 | +2.002400 |
| 03/02/2020 | -0.0898% | 1117.147000 | 1116.144500 | -1.002500 |
| 31/01/2020 | -0.3039% | 1120.546900 | 1117.147000 | -3.399900 |
| 30/01/2020 | +0.0981% | 1119.447700 | 1120.546900 | +1.099200 |
| 29/01/2020 | -0.0167% | 1119.634900 | 1119.447700 | -0.187200 |
| 28/01/2020 | +0.1437% | 1118.027000 | 1119.634900 | +1.607900 |
| 27/01/2020 | -0.1817% | 1120.060400 | 1118.027000 | -2.033400 |
| 24/01/2020 | +0.0175% | 1119.864900 | 1120.060400 | +0.195500 |
| 23/01/2020 | -0.1452% | 1121.491700 | 1119.864900 | -1.626800 |
| 22/01/2020 | +0.1072% | 1120.289600 | 1121.491700 | +1.202100 |
| 21/01/2020 | -0.1431% | 1121.894200 | 1120.289600 | -1.604600 |
| 20/01/2020 | +0.0712% | 1121.095200 | 1121.894200 | +0.799000 |
| 17/01/2020 | +0.2037% | 1118.813300 | 1121.095200 | +2.281900 |
| 16/01/2020 | +0.2290% | 1116.254000 | 1118.813300 | +2.559300 |
| 15/01/2020 | +0.0498% | 1115.698300 | 1116.254000 | +0.555700 |
| 14/01/2020 | -0.0785% | 1116.574400 | 1115.698300 | -0.876100 |
| 13/01/2020 | +0.3674% | 1112.480000 | 1116.574400 | +4.094400 |
| 10/01/2020 | +0.1629% | 1110.669100 | 1112.480000 | +1.810900 |
| 09/01/2020 | +0.0728% | 1109.860400 | 1110.669100 | +0.808700 |
| 08/01/2020 | -0.1468% | 1111.491100 | 1109.860400 | -1.630700 |
| 07/01/2020 | +0.0748% | 1110.659900 | 1111.491100 | +0.831200 |
| 06/01/2020 | +0.3501% | 1106.778200 | 1110.659900 | +3.881700 |
| 03/01/2020 | +0.1098% | 1105.563700 | 1106.778200 | +1.214500 |
Mostrando 1401 -
1448
de 1448 registros