Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0449%
Máximo
1.0246%
Mínimo
-0.4915%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2889% | 1122.408600 | 1119.170800 | -3.237800 |
| 26/10/2020 | -0.2595% | 1125.324500 | 1122.408600 | -2.915900 |
| 23/10/2020 | -0.0645% | 1126.050700 | 1125.324500 | -0.726200 |
| 22/10/2020 | -0.0589% | 1126.714300 | 1126.050700 | -0.663600 |
| 21/10/2020 | -0.0886% | 1127.713500 | 1126.714300 | -0.999200 |
| 20/10/2020 | -0.0162% | 1127.895700 | 1127.713500 | -0.182200 |
| 19/10/2020 | -0.3162% | 1131.467700 | 1127.895700 | -3.572000 |
| 16/10/2020 | -0.1013% | 1132.614700 | 1131.467700 | -1.147000 |
| 15/10/2020 | -0.2495% | 1135.443600 | 1132.614700 | -2.828900 |
| 14/10/2020 | -0.0571% | 1136.092600 | 1135.443600 | -0.649000 |
| 13/10/2020 | +0.4082% | 1131.464000 | 1136.092600 | +4.628600 |
| 09/10/2020 | +0.3319% | 1127.714600 | 1131.464000 | +3.749400 |
| 08/10/2020 | +0.4003% | 1123.209400 | 1127.714600 | +4.505200 |
| 07/10/2020 | +0.0936% | 1122.159100 | 1123.209400 | +1.050300 |
| 06/10/2020 | +0.0822% | 1121.237400 | 1122.159100 | +0.921700 |
| 05/10/2020 | +0.4554% | 1116.143000 | 1121.237400 | +5.094400 |
| 02/10/2020 | +0.1562% | 1114.400600 | 1116.143000 | +1.742400 |
| 01/10/2020 | +0.1017% | 1113.268100 | 1114.400600 | +1.132500 |
| 30/09/2020 | +0.2293% | 1110.718500 | 1113.268100 | +2.549600 |
| 29/09/2020 | +0.0532% | 1110.128000 | 1110.718500 | +0.590500 |
| 28/09/2020 | +0.2258% | 1107.624200 | 1110.128000 | +2.503800 |
| 25/09/2020 | -0.1018% | 1108.751800 | 1107.624200 | -1.127600 |
| 24/09/2020 | -0.1224% | 1110.109400 | 1108.751800 | -1.357600 |
| 23/09/2020 | +0.0576% | 1109.469800 | 1110.109400 | +0.639600 |
| 22/09/2020 | -0.0992% | 1110.570500 | 1109.469800 | -1.100700 |
| 21/09/2020 | -0.4803% | 1115.917700 | 1110.570500 | -5.347200 |
| 17/09/2020 | -0.1467% | 1117.555800 | 1115.917700 | -1.638100 |
| 16/09/2020 | +0.0780% | 1116.684300 | 1117.555800 | +0.871500 |
| 15/09/2020 | -0.0478% | 1117.217700 | 1116.684300 | -0.533400 |
| 14/09/2020 | +0.2320% | 1114.629000 | 1117.217700 | +2.588700 |
| 11/09/2020 | -0.0555% | 1115.248100 | 1114.629000 | -0.619100 |
| 10/09/2020 | -0.2553% | 1118.099100 | 1115.248100 | -2.851000 |
| 09/09/2020 | -0.1450% | 1119.721800 | 1118.099100 | -1.622700 |
| 08/09/2020 | -0.3476% | 1123.620500 | 1119.721800 | -3.898700 |
| 07/09/2020 | -0.0108% | 1123.741800 | 1123.620500 | -0.121300 |
| 04/09/2020 | -0.4351% | 1128.641600 | 1123.741800 | -4.899800 |
| 03/09/2020 | -0.2816% | 1131.824700 | 1128.641600 | -3.183100 |
| 02/09/2020 | +0.3440% | 1127.938200 | 1131.824700 | +3.886500 |
| 01/09/2020 | +0.0093% | 1127.833100 | 1127.938200 | +0.105100 |
| 31/08/2020 | -0.2034% | 1130.130000 | 1127.833100 | -2.296900 |
| 28/08/2020 | -0.0446% | 1130.634400 | 1130.130000 | -0.504400 |
| 27/08/2020 | +0.0551% | 1130.011900 | 1130.634400 | +0.622500 |
| 26/08/2020 | +0.3284% | 1126.307300 | 1130.011900 | +3.704600 |
| 25/08/2020 | +0.1821% | 1124.257800 | 1126.307300 | +2.049500 |
| 24/08/2020 | +0.2099% | 1121.900600 | 1124.257800 | +2.357200 |
| 21/08/2020 | +0.2765% | 1118.802700 | 1121.900600 | +3.097900 |
| 20/08/2020 | -0.0192% | 1119.017200 | 1118.802700 | -0.214500 |
| 19/08/2020 | -0.4118% | 1123.634600 | 1119.017200 | -4.617400 |
| 18/08/2020 | -0.0696% | 1124.416700 | 1123.634600 | -0.782100 |
| 17/08/2020 | +0.2930% | 1121.126900 | 1124.416700 | +3.289800 |
| 14/08/2020 | +0.0728% | 1120.311300 | 1121.126900 | +0.815600 |
| 13/08/2020 | +0.1366% | 1118.782200 | 1120.311300 | +1.529100 |
| 12/08/2020 | +0.1153% | 1117.493200 | 1118.782200 | +1.289000 |
| 11/08/2020 | +0.0493% | 1116.942100 | 1117.493200 | +0.551100 |
| 10/08/2020 | +0.4367% | 1112.075300 | 1116.942100 | +4.866800 |
| 07/08/2020 | +0.1917% | 1109.945400 | 1112.075300 | +2.129900 |
| 06/08/2020 | +0.1665% | 1108.099000 | 1109.945400 | +1.846400 |
| 05/08/2020 | +0.5888% | 1101.593600 | 1108.099000 | +6.505400 |
| 04/08/2020 | +0.3291% | 1097.974600 | 1101.593600 | +3.619000 |
| 03/08/2020 | +0.3084% | 1094.593300 | 1097.974600 | +3.381300 |
| 31/07/2020 | +0.1872% | 1092.546600 | 1094.593300 | +2.046700 |
| 30/07/2020 | -0.1998% | 1094.731800 | 1092.546600 | -2.185200 |
| 29/07/2020 | -0.0670% | 1095.465200 | 1094.731800 | -0.733400 |
| 28/07/2020 | +0.0740% | 1094.654700 | 1095.465200 | +0.810500 |
| 27/07/2020 | +0.1289% | 1093.244600 | 1094.654700 | +1.410100 |
| 24/07/2020 | -0.1657% | 1095.057900 | 1093.244600 | -1.813300 |
| 23/07/2020 | +0.1103% | 1093.851000 | 1095.057900 | +1.206900 |
| 22/07/2020 | -0.1422% | 1095.407800 | 1093.851000 | -1.556800 |
| 21/07/2020 | +0.1999% | 1093.220500 | 1095.407800 | +2.187300 |
| 20/07/2020 | +0.0248% | 1092.949700 | 1093.220500 | +0.270800 |
| 17/07/2020 | -0.2226% | 1095.384800 | 1092.949700 | -2.435100 |
| 15/07/2020 | +0.1915% | 1093.289300 | 1095.384800 | +2.095500 |
| 14/07/2020 | -0.1094% | 1094.486500 | 1093.289300 | -1.197200 |
| 13/07/2020 | -0.0198% | 1094.703000 | 1094.486500 | -0.216500 |
| 10/07/2020 | +0.2958% | 1091.469500 | 1094.703000 | +3.233500 |
| 09/07/2020 | -0.2953% | 1094.696900 | 1091.469500 | -3.227400 |
| 08/07/2020 | -0.2138% | 1097.039600 | 1094.696900 | -2.342700 |
| 07/07/2020 | +0.0151% | 1096.873900 | 1097.039600 | +0.165700 |
| 06/07/2020 | +0.3949% | 1092.550400 | 1096.873900 | +4.323500 |
| 03/07/2020 | +0.0307% | 1092.215500 | 1092.550400 | +0.334900 |
| 02/07/2020 | +0.0089% | 1092.118100 | 1092.215500 | +0.097400 |
| 01/07/2020 | +0.1283% | 1090.717300 | 1092.118100 | +1.400800 |
| 30/06/2020 | +0.3889% | 1086.483200 | 1090.717300 | +4.234100 |
| 26/06/2020 | -0.2051% | 1088.713400 | 1086.483200 | -2.230200 |
| 25/06/2020 | -0.1676% | 1090.539700 | 1088.713400 | -1.826300 |
| 24/06/2020 | -0.3861% | 1094.758900 | 1090.539700 | -4.219200 |
| 23/06/2020 | +0.3067% | 1091.406500 | 1094.758900 | +3.352400 |
| 22/06/2020 | -0.0137% | 1091.555700 | 1091.406500 | -0.149200 |
| 19/06/2020 | +0.4310% | 1086.861500 | 1091.555700 | +4.694200 |
| 18/06/2020 | +0.5751% | 1080.629100 | 1086.861500 | +6.232400 |
| 17/06/2020 | +1.0246% | 1069.613400 | 1080.629100 | +11.015700 |
| 16/06/2020 | -0.1034% | 1070.719600 | 1069.613400 | -1.106200 |
| 15/06/2020 | +0.2091% | 1068.483000 | 1070.719600 | +2.236600 |
| 12/06/2020 | -0.2390% | 1071.039800 | 1068.483000 | -2.556800 |
| 11/06/2020 | -0.4915% | 1076.316500 | 1071.039800 | -5.276700 |
| 10/06/2020 | -0.0701% | 1077.071000 | 1076.316500 | -0.754500 |
| 09/06/2020 | +0.0742% | 1076.271700 | 1077.071000 | +0.799300 |
| 08/06/2020 | +0.3224% | 1072.807200 | 1076.271700 | +3.464500 |
| 05/06/2020 | +0.0337% | 1072.446000 | 1072.807200 | +0.361200 |
| 04/06/2020 | +0.2205% | 1070.084000 | 1072.446000 | +2.362000 |
Mostrando 1301 -
1400
de 1506 registros