Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0408%
Máximo
0.3224%
Mínimo
-0.3229%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2240% | 1468.353500 | 1465.067500 | -3.286000 |
| 19/08/2025 | -0.2081% | 1471.412100 | 1468.353500 | -3.058600 |
| 18/08/2025 | +0.1686% | 1468.932800 | 1471.412100 | +2.479300 |
| 13/08/2025 | -0.0041% | 1468.993100 | 1468.932800 | -0.060300 |
| 12/08/2025 | -0.0403% | 1469.585500 | 1468.993100 | -0.592400 |
| 11/08/2025 | +0.2516% | 1465.892500 | 1469.585500 | +3.693000 |
| 08/08/2025 | +0.0275% | 1465.489700 | 1465.892500 | +0.402800 |
| 07/08/2025 | +0.0796% | 1464.323800 | 1465.489700 | +1.165900 |
| 06/08/2025 | +0.3224% | 1459.610200 | 1464.323800 | +4.713600 |
| 05/08/2025 | +0.1094% | 1458.014300 | 1459.610200 | +1.595900 |
| 04/08/2025 | +0.1648% | 1455.613500 | 1458.014300 | +2.400800 |
| 01/08/2025 | -0.2183% | 1458.794200 | 1455.613500 | -3.180700 |
| 31/07/2025 | -0.0205% | 1459.093100 | 1458.794200 | -0.298900 |
| 30/07/2025 | +0.2336% | 1455.688000 | 1459.093100 | +3.405100 |
| 29/07/2025 | +0.0984% | 1454.256700 | 1455.688000 | +1.431300 |
| 28/07/2025 | +0.2330% | 1450.872000 | 1454.256700 | +3.384700 |
| 25/07/2025 | +0.1658% | 1448.468600 | 1450.872000 | +2.403400 |
| 24/07/2025 | +0.1283% | 1446.611100 | 1448.468600 | +1.857500 |
| 23/07/2025 | +0.0145% | 1446.401200 | 1446.611100 | +0.209900 |
| 22/07/2025 | +0.0654% | 1445.455600 | 1446.401200 | +0.945600 |
| 21/07/2025 | +0.0226% | 1445.129300 | 1445.455600 | +0.326300 |
| 18/07/2025 | -0.0449% | 1445.777900 | 1445.129300 | -0.648600 |
| 17/07/2025 | +0.1115% | 1444.166600 | 1445.777900 | +1.611300 |
| 15/07/2025 | -0.0562% | 1444.978400 | 1444.166600 | -0.811800 |
| 14/07/2025 | +0.1023% | 1443.501300 | 1444.978400 | +1.477100 |
| 11/07/2025 | -0.0086% | 1443.624900 | 1443.501300 | -0.123600 |
| 10/07/2025 | +0.0555% | 1442.823300 | 1443.624900 | +0.801600 |
| 09/07/2025 | +0.0564% | 1442.010100 | 1442.823300 | +0.813200 |
| 08/07/2025 | +0.1194% | 1440.288900 | 1442.010100 | +1.721200 |
| 07/07/2025 | +0.0624% | 1439.389800 | 1440.288900 | +0.899100 |
| 04/07/2025 | +0.0533% | 1438.623000 | 1439.389800 | +0.766800 |
| 03/07/2025 | +0.0419% | 1438.020500 | 1438.623000 | +0.602500 |
| 02/07/2025 | +0.0310% | 1437.574200 | 1438.020500 | +0.446300 |
| 01/07/2025 | -0.0945% | 1438.933000 | 1437.574200 | -1.358800 |
| 30/06/2025 | +0.0387% | 1438.375600 | 1438.933000 | +0.557400 |
| 27/06/2025 | +0.1245% | 1436.585900 | 1438.375600 | +1.789700 |
| 26/06/2025 | -0.0027% | 1436.625400 | 1436.585900 | -0.039500 |
| 25/06/2025 | -0.0028% | 1436.666300 | 1436.625400 | -0.040900 |
| 24/06/2025 | -0.0043% | 1436.728100 | 1436.666300 | -0.061800 |
| 23/06/2025 | +0.1068% | 1435.194200 | 1436.728100 | +1.533900 |
| 19/06/2025 | -0.0151% | 1435.410300 | 1435.194200 | -0.216100 |
| 18/06/2025 | +0.0456% | 1434.755500 | 1435.410300 | +0.654800 |
| 17/06/2025 | +0.0317% | 1434.300300 | 1434.755500 | +0.455200 |
| 16/06/2025 | +0.0693% | 1433.306200 | 1434.300300 | +0.994100 |
| 13/06/2025 | +0.0181% | 1433.047100 | 1433.306200 | +0.259100 |
| 12/06/2025 | -0.0957% | 1434.419700 | 1433.047100 | -1.372600 |
| 11/06/2025 | +0.1102% | 1432.840300 | 1434.419700 | +1.579400 |
| 10/06/2025 | +0.0468% | 1432.169400 | 1432.840300 | +0.670900 |
| 09/06/2025 | +0.1500% | 1430.023000 | 1432.169400 | +2.146400 |
| 06/06/2025 | +0.0538% | 1429.253600 | 1430.023000 | +0.769400 |
| 05/06/2025 | -0.0440% | 1429.883100 | 1429.253600 | -0.629500 |
| 04/06/2025 | +0.0486% | 1429.188900 | 1429.883100 | +0.694200 |
| 03/06/2025 | +0.1505% | 1427.040000 | 1429.188900 | +2.148900 |
| 02/06/2025 | -0.0039% | 1427.096300 | 1427.040000 | -0.056300 |
| 30/05/2025 | +0.0780% | 1425.983300 | 1427.096300 | +1.113000 |
| 29/05/2025 | -0.0120% | 1426.154600 | 1425.983300 | -0.171300 |
| 28/05/2025 | -0.0653% | 1427.085800 | 1426.154600 | -0.931200 |
| 27/05/2025 | +0.1288% | 1425.249000 | 1427.085800 | +1.836800 |
| 26/05/2025 | -0.0467% | 1425.915100 | 1425.249000 | -0.666100 |
| 23/05/2025 | -0.0662% | 1426.859900 | 1425.915100 | -0.944800 |
| 22/05/2025 | -0.1808% | 1429.442200 | 1426.859900 | -2.582300 |
| 20/05/2025 | +0.0801% | 1428.297000 | 1429.442200 | +1.145200 |
| 19/05/2025 | -0.1713% | 1430.746100 | 1428.297000 | -2.449100 |
| 16/05/2025 | +0.1383% | 1428.768600 | 1430.746100 | +1.977500 |
| 15/05/2025 | +0.0944% | 1427.421100 | 1428.768600 | +1.347500 |
| 14/05/2025 | -0.0260% | 1427.792400 | 1427.421100 | -0.371300 |
| 13/05/2025 | +0.0512% | 1427.061200 | 1427.792400 | +0.731200 |
| 12/05/2025 | +0.2791% | 1423.084100 | 1427.061200 | +3.977100 |
| 09/05/2025 | -0.1467% | 1425.173800 | 1423.084100 | -2.089700 |
| 08/05/2025 | +0.0200% | 1424.888400 | 1425.173800 | +0.285400 |
| 07/05/2025 | +0.1579% | 1422.639600 | 1424.888400 | +2.248800 |
| 06/05/2025 | -0.0808% | 1423.789800 | 1422.639600 | -1.150200 |
| 05/05/2025 | -0.0004% | 1423.796200 | 1423.789800 | -0.006400 |
| 02/05/2025 | -0.0810% | 1424.949500 | 1423.796200 | -1.153300 |
| 30/04/2025 | +0.2125% | 1421.924500 | 1424.949500 | +3.025000 |
| 29/04/2025 | +0.3045% | 1417.601100 | 1421.924500 | +4.323400 |
| 28/04/2025 | +0.1128% | 1416.002900 | 1417.601100 | +1.598200 |
| 25/04/2025 | +0.1110% | 1414.431500 | 1416.002900 | +1.571400 |
| 24/04/2025 | +0.1789% | 1411.903000 | 1414.431500 | +2.528500 |
| 23/04/2025 | +0.0641% | 1410.998500 | 1411.903000 | +0.904500 |
| 22/04/2025 | -0.1724% | 1413.432600 | 1410.998500 | -2.434100 |
| 21/04/2025 | -0.2304% | 1416.693300 | 1413.432600 | -3.260700 |
| 17/04/2025 | -0.0591% | 1417.531300 | 1416.693300 | -0.838000 |
| 16/04/2025 | -0.0070% | 1417.630100 | 1417.531300 | -0.098800 |
| 15/04/2025 | +0.1346% | 1415.723600 | 1417.630100 | +1.906500 |
| 14/04/2025 | +0.2233% | 1412.566400 | 1415.723600 | +3.157200 |
| 11/04/2025 | -0.3229% | 1417.134600 | 1412.566400 | -4.568200 |
| 10/04/2025 | -0.0178% | 1417.387300 | 1417.134600 | -0.252700 |
| 09/04/2025 | +0.1468% | 1415.307600 | 1417.387300 | +2.079700 |
| 08/04/2025 | -0.0110% | 1415.463800 | 1415.307600 | -0.156200 |
| 07/04/2025 | -0.1414% | 1417.466500 | 1415.463800 | -2.002700 |
| 04/04/2025 | +0.2511% | 1413.912100 | 1417.466500 | +3.554400 |
| 03/04/2025 | -0.1418% | 1415.918900 | 1413.912100 | -2.006800 |
| 02/04/2025 | +0.3106% | 1411.528200 | 1415.918900 | +4.390700 |
| 01/04/2025 | +0.1022% | 1410.086900 | 1411.528200 | +1.441300 |
| 31/03/2025 | +0.1156% | 1408.457900 | 1410.086900 | +1.629000 |
| 28/03/2025 | +0.1106% | 1406.900800 | 1408.457900 | +1.557100 |
| 27/03/2025 | +0.1863% | 1404.281700 | 1406.900800 | +2.619100 |
| 26/03/2025 | -0.0384% | 1404.820500 | 1404.281700 | -0.538800 |
| 25/03/2025 | -0.1188% | 1406.490000 | 1404.820500 | -1.669500 |
Mostrando 101 -
200
de 1506 registros