Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0309%
Máximo
0.9340%
Mínimo
-0.7513%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1249% | 1289.460800 | 1291.072500 | +1.611700 |
| 09/01/2024 | +0.1930% | 1286.974500 | 1289.460800 | +2.486300 |
| 08/01/2024 | +0.0348% | 1286.526600 | 1286.974500 | +0.447900 |
| 05/01/2024 | +0.0382% | 1286.035100 | 1286.526600 | +0.491500 |
| 04/01/2024 | -0.2204% | 1288.872900 | 1286.035100 | -2.837800 |
| 03/01/2024 | -0.3705% | 1293.656900 | 1288.872900 | -4.784000 |
| 02/01/2024 | -0.2592% | 1297.014500 | 1293.656900 | -3.357600 |
| 29/12/2023 | -0.0526% | 1297.696400 | 1297.014500 | -0.681900 |
| 28/12/2023 | -0.0350% | 1298.150800 | 1297.696400 | -0.454400 |
| 27/12/2023 | -0.0260% | 1298.487900 | 1298.150800 | -0.337100 |
| 26/12/2023 | +0.2750% | 1294.922600 | 1298.487900 | +3.565300 |
| 22/12/2023 | +0.2833% | 1291.259100 | 1294.922600 | +3.663500 |
| 21/12/2023 | +0.0043% | 1291.204100 | 1291.259100 | +0.055000 |
| 20/12/2023 | +0.4643% | 1285.223300 | 1291.204100 | +5.980800 |
| 19/12/2023 | -0.0814% | 1286.270000 | 1285.223300 | -1.046700 |
| 18/12/2023 | -0.0300% | 1286.656400 | 1286.270000 | -0.386400 |
| 15/12/2023 | +0.1957% | 1284.141000 | 1286.656400 | +2.515400 |
| 14/12/2023 | +0.8645% | 1273.088000 | 1284.141000 | +11.053000 |
| 13/12/2023 | +0.0367% | 1272.620600 | 1273.088000 | +0.467400 |
| 12/12/2023 | +0.0836% | 1271.556800 | 1272.620600 | +1.063800 |
| 11/12/2023 | +0.2615% | 1268.236600 | 1271.556800 | +3.320200 |
| 07/12/2023 | +0.1107% | 1266.833200 | 1268.236600 | +1.403400 |
| 06/12/2023 | +0.2085% | 1264.195000 | 1266.833200 | +2.638200 |
| 05/12/2023 | +0.3297% | 1260.033200 | 1264.195000 | +4.161800 |
| 04/12/2023 | +0.1198% | 1258.525000 | 1260.033200 | +1.508200 |
| 01/12/2023 | -0.0101% | 1258.651700 | 1258.525000 | -0.126700 |
| 30/11/2023 | +0.0715% | 1257.751600 | 1258.651700 | +0.900100 |
| 29/11/2023 | +0.3081% | 1253.882400 | 1257.751600 | +3.869200 |
| 28/11/2023 | +0.1974% | 1251.409800 | 1253.882400 | +2.472600 |
| 27/11/2023 | -0.0143% | 1251.589200 | 1251.409800 | -0.179400 |
| 24/11/2023 | +0.0584% | 1250.858800 | 1251.589200 | +0.730400 |
| 23/11/2023 | +0.1182% | 1249.381400 | 1250.858800 | +1.477400 |
| 22/11/2023 | +0.2185% | 1246.654800 | 1249.381400 | +2.726600 |
| 21/11/2023 | +0.1011% | 1245.394500 | 1246.654800 | +1.260300 |
| 20/11/2023 | -0.1611% | 1247.402400 | 1245.394500 | -2.007900 |
| 17/11/2023 | +0.1846% | 1245.101900 | 1247.402400 | +2.300500 |
| 16/11/2023 | +0.3487% | 1240.767600 | 1245.101900 | +4.334300 |
| 15/11/2023 | +0.1065% | 1239.446900 | 1240.767600 | +1.320700 |
| 14/11/2023 | +0.3825% | 1234.715500 | 1239.446900 | +4.731400 |
| 13/11/2023 | +0.1393% | 1232.996300 | 1234.715500 | +1.719200 |
| 10/11/2023 | +0.2072% | 1230.443600 | 1232.996300 | +2.552700 |
| 09/11/2023 | +0.1789% | 1228.244300 | 1230.443600 | +2.199300 |
| 08/11/2023 | +0.4372% | 1222.886700 | 1228.244300 | +5.357600 |
| 07/11/2023 | +0.3001% | 1219.222100 | 1222.886700 | +3.664600 |
| 06/11/2023 | +0.0643% | 1218.438400 | 1219.222100 | +0.783700 |
| 03/11/2023 | +0.9340% | 1207.111000 | 1218.438400 | +11.327400 |
| 02/11/2023 | +0.8468% | 1196.932500 | 1207.111000 | +10.178500 |
| 31/10/2023 | -0.2247% | 1199.624600 | 1196.932500 | -2.692100 |
| 30/10/2023 | -0.4163% | 1204.628900 | 1199.624600 | -5.004300 |
| 26/10/2023 | +0.1858% | 1202.392500 | 1204.628900 | +2.236400 |
| 25/10/2023 | -0.1654% | 1204.383100 | 1202.392500 | -1.990600 |
| 24/10/2023 | -0.2405% | 1207.283400 | 1204.383100 | -2.900300 |
| 23/10/2023 | -0.2516% | 1210.324800 | 1207.283400 | -3.041400 |
| 20/10/2023 | -0.3322% | 1214.352600 | 1210.324800 | -4.027800 |
| 19/10/2023 | -0.3734% | 1218.895600 | 1214.352600 | -4.543000 |
| 18/10/2023 | -0.7513% | 1228.088100 | 1218.895600 | -9.192500 |
| 17/10/2023 | -0.3359% | 1232.219800 | 1228.088100 | -4.131700 |
| 16/10/2023 | -0.0728% | 1233.116700 | 1232.219800 | -0.896900 |
| 13/10/2023 | +0.4002% | 1228.191200 | 1233.116700 | +4.925500 |
| 12/10/2023 | +0.1284% | 1226.615300 | 1228.191200 | +1.575900 |
| 11/10/2023 | +0.3576% | 1222.236900 | 1226.615300 | +4.378400 |
| 10/10/2023 | +0.7023% | 1213.683800 | 1222.236900 | +8.553100 |
| 06/10/2023 | +0.0589% | 1212.969700 | 1213.683800 | +0.714100 |
| 05/10/2023 | +0.0197% | 1212.730800 | 1212.969700 | +0.238900 |
| 04/10/2023 | -0.2647% | 1215.944600 | 1212.730800 | -3.213800 |
| 03/10/2023 | -0.3829% | 1220.609500 | 1215.944600 | -4.664900 |
| 02/10/2023 | -0.0827% | 1221.618800 | 1220.609500 | -1.009300 |
| 29/09/2023 | -0.1015% | 1222.859700 | 1221.618800 | -1.240900 |
| 28/09/2023 | -0.3831% | 1227.552900 | 1222.859700 | -4.693200 |
| 27/09/2023 | -0.3246% | 1231.544100 | 1227.552900 | -3.991200 |
| 26/09/2023 | -0.5109% | 1237.852200 | 1231.544100 | -6.308100 |
| 25/09/2023 | +0.0432% | 1237.317800 | 1237.852200 | +0.534400 |
| 22/09/2023 | -0.1854% | 1239.614300 | 1237.317800 | -2.296500 |
| 21/09/2023 | -0.2356% | 1242.538100 | 1239.614300 | -2.923800 |
| 20/09/2023 | -0.2103% | 1245.153900 | 1242.538100 | -2.615800 |
| 15/09/2023 | +0.1081% | 1243.809100 | 1245.153900 | +1.344800 |
| 14/09/2023 | +0.0180% | 1243.585100 | 1243.809100 | +0.224000 |
| 13/09/2023 | -0.2232% | 1246.364100 | 1243.585100 | -2.779000 |
| 12/09/2023 | -0.0193% | 1246.604200 | 1246.364100 | -0.240100 |
| 11/09/2023 | -0.0227% | 1246.886800 | 1246.604200 | -0.282600 |
| 08/09/2023 | +0.0789% | 1245.903500 | 1246.886800 | +0.983300 |
| 07/09/2023 | +0.0113% | 1245.762700 | 1245.903500 | +0.140800 |
| 06/09/2023 | -0.1737% | 1247.928100 | 1245.762700 | -2.165400 |
| 05/09/2023 | +0.2105% | 1245.303400 | 1247.928100 | +2.624700 |
| 04/09/2023 | +0.0876% | 1244.212800 | 1245.303400 | +1.090600 |
| 01/09/2023 | -0.0518% | 1244.857900 | 1244.212800 | -0.645100 |
| 31/08/2023 | -0.0532% | 1245.519900 | 1244.857900 | -0.662000 |
| 30/08/2023 | +0.0823% | 1244.494700 | 1245.519900 | +1.025200 |
| 29/08/2023 | +0.3756% | 1239.829200 | 1244.494700 | +4.665500 |
| 28/08/2023 | +0.2193% | 1237.113600 | 1239.829200 | +2.715600 |
| 25/08/2023 | -0.2279% | 1239.936000 | 1237.113600 | -2.822400 |
| 24/08/2023 | +0.1062% | 1238.619700 | 1239.936000 | +1.316300 |
| 23/08/2023 | +0.2736% | 1235.235900 | 1238.619700 | +3.383800 |
| 22/08/2023 | -0.1663% | 1237.292400 | 1235.235900 | -2.056500 |
| 21/08/2023 | -0.1376% | 1238.996600 | 1237.292400 | -1.704200 |
| 18/08/2023 | -0.1737% | 1241.150400 | 1238.996600 | -2.153800 |
| 17/08/2023 | -0.2648% | 1244.441700 | 1241.150400 | -3.291300 |
| 16/08/2023 | -0.2738% | 1247.853300 | 1244.441700 | -3.411600 |
| 14/08/2023 | +0.0010% | 1247.841000 | 1247.853300 | +0.012300 |
| 11/08/2023 | -0.3132% | 1251.755500 | 1247.841000 | -3.914500 |
Mostrando 501 -
600
de 1506 registros