Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
0.0359%
Máximo
0.4646%
Mínimo
-0.3454%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0032% | 1394.673700 | 1394.718300 | +0.044600 |
| 30/12/2024 | +0.0683% | 1393.721000 | 1394.673700 | +0.952700 |
| 27/12/2024 | -0.1442% | 1395.732500 | 1393.721000 | -2.011500 |
| 26/12/2024 | -0.1016% | 1397.151200 | 1395.732500 | -1.418700 |
| 24/12/2024 | -0.0676% | 1398.096500 | 1397.151200 | -0.945300 |
| 23/12/2024 | -0.1403% | 1400.060000 | 1398.096500 | -1.963500 |
| 20/12/2024 | -0.0046% | 1400.125000 | 1400.060000 | -0.065000 |
| 19/12/2024 | -0.3454% | 1404.969900 | 1400.125000 | -4.844900 |
| 18/12/2024 | -0.1989% | 1407.766500 | 1404.969900 | -2.796600 |
| 17/12/2024 | -0.2213% | 1410.885000 | 1407.766500 | -3.118500 |
| 16/12/2024 | +0.0571% | 1410.080200 | 1410.885000 | +0.804800 |
| 13/12/2024 | +0.0971% | 1408.711400 | 1410.080200 | +1.368800 |
| 12/12/2024 | -0.1133% | 1410.308600 | 1408.711400 | -1.597200 |
| 11/12/2024 | +0.1047% | 1408.833300 | 1410.308600 | +1.475300 |
| 10/12/2024 | -0.0177% | 1409.083000 | 1408.833300 | -0.249700 |
| 09/12/2024 | +0.0064% | 1408.992800 | 1409.083000 | +0.090200 |
| 06/12/2024 | +0.0955% | 1407.647800 | 1408.992800 | +1.345000 |
| 05/12/2024 | +0.0266% | 1407.274000 | 1407.647800 | +0.373800 |
| 04/12/2024 | +0.1621% | 1404.995100 | 1407.274000 | +2.278900 |
| 03/12/2024 | +0.0964% | 1403.641000 | 1404.995100 | +1.354100 |
| 02/12/2024 | +0.0492% | 1402.950500 | 1403.641000 | +0.690500 |
| 29/11/2024 | +0.1633% | 1400.661200 | 1402.950500 | +2.289300 |
| 28/11/2024 | -0.0007% | 1400.671000 | 1400.661200 | -0.009800 |
| 27/11/2024 | +0.0961% | 1399.326000 | 1400.671000 | +1.345000 |
| 26/11/2024 | +0.0920% | 1398.039500 | 1399.326000 | +1.286500 |
| 25/11/2024 | +0.1885% | 1395.406000 | 1398.039500 | +2.633500 |
| 22/11/2024 | +0.1344% | 1393.531300 | 1395.406000 | +1.874700 |
| 21/11/2024 | +0.1639% | 1391.249000 | 1393.531300 | +2.282300 |
| 20/11/2024 | +0.0217% | 1390.947400 | 1391.249000 | +0.301600 |
| 19/11/2024 | +0.0127% | 1390.770600 | 1390.947400 | +0.176800 |
| 18/11/2024 | +0.1868% | 1388.175200 | 1390.770600 | +2.595400 |
| 15/11/2024 | -0.2475% | 1391.615300 | 1388.175200 | -3.440100 |
| 14/11/2024 | -0.1631% | 1393.887300 | 1391.615300 | -2.272000 |
| 13/11/2024 | -0.0001% | 1393.888200 | 1393.887300 | -0.000900 |
| 12/11/2024 | -0.1653% | 1396.193700 | 1393.888200 | -2.305500 |
| 11/11/2024 | +0.2292% | 1392.997300 | 1396.193700 | +3.196400 |
| 08/11/2024 | +0.3641% | 1387.934500 | 1392.997300 | +5.062800 |
| 07/11/2024 | +0.0956% | 1386.608000 | 1387.934500 | +1.326500 |
| 06/11/2024 | +0.2735% | 1382.820400 | 1386.608000 | +3.787600 |
| 05/11/2024 | +0.1572% | 1380.648200 | 1382.820400 | +2.172200 |
| 04/11/2024 | -0.1249% | 1382.373700 | 1380.648200 | -1.725500 |
| 30/10/2024 | +0.0405% | 1381.814500 | 1382.373700 | +0.559200 |
| 29/10/2024 | -0.0745% | 1382.843900 | 1381.814500 | -1.029400 |
| 28/10/2024 | -0.1499% | 1384.918100 | 1382.843900 | -2.074200 |
| 25/10/2024 | +0.1204% | 1383.251500 | 1384.918100 | +1.666600 |
| 24/10/2024 | +0.0782% | 1382.169900 | 1383.251500 | +1.081600 |
| 23/10/2024 | -0.3424% | 1386.910200 | 1382.169900 | -4.740300 |
| 22/10/2024 | -0.2834% | 1390.846700 | 1386.910200 | -3.936500 |
| 21/10/2024 | -0.1850% | 1393.422700 | 1390.846700 | -2.576000 |
| 18/10/2024 | +0.1511% | 1391.318200 | 1393.422700 | +2.104500 |
| 17/10/2024 | +0.1405% | 1389.364500 | 1391.318200 | +1.953700 |
| 16/10/2024 | +0.2794% | 1385.487900 | 1389.364500 | +3.876600 |
| 15/10/2024 | -0.0237% | 1385.816200 | 1385.487900 | -0.328300 |
| 14/10/2024 | +0.0704% | 1384.841000 | 1385.816200 | +0.975200 |
| 11/10/2024 | -0.0506% | 1385.541600 | 1384.841000 | -0.700600 |
| 10/10/2024 | -0.2338% | 1388.784900 | 1385.541600 | -3.243300 |
| 09/10/2024 | -0.1046% | 1390.238900 | 1388.784900 | -1.454000 |
| 08/10/2024 | -0.0241% | 1390.574500 | 1390.238900 | -0.335600 |
| 07/10/2024 | -0.1153% | 1392.178600 | 1390.574500 | -1.604100 |
| 04/10/2024 | -0.0798% | 1393.290100 | 1392.178600 | -1.111500 |
| 03/10/2024 | -0.1806% | 1395.809300 | 1393.290100 | -2.519200 |
| 02/10/2024 | -0.0430% | 1396.410000 | 1395.809300 | -0.600700 |
| 01/10/2024 | +0.0433% | 1395.805000 | 1396.410000 | +0.605000 |
| 30/09/2024 | +0.0513% | 1395.089600 | 1395.805000 | +0.715400 |
| 27/09/2024 | +0.2554% | 1391.531400 | 1395.089600 | +3.558200 |
| 26/09/2024 | +0.1938% | 1388.837000 | 1391.531400 | +2.694400 |
| 25/09/2024 | +0.1232% | 1387.127000 | 1388.837000 | +1.710000 |
| 24/09/2024 | +0.0145% | 1386.926300 | 1387.127000 | +0.200700 |
| 23/09/2024 | +0.2379% | 1383.631100 | 1386.926300 | +3.295200 |
| 17/09/2024 | +0.0929% | 1382.346100 | 1383.631100 | +1.285000 |
| 16/09/2024 | -0.0097% | 1382.479800 | 1382.346100 | -0.133700 |
| 13/09/2024 | +0.1052% | 1381.026200 | 1382.479800 | +1.453600 |
| 12/09/2024 | +0.1703% | 1378.676100 | 1381.026200 | +2.350100 |
| 11/09/2024 | +0.1654% | 1376.398200 | 1378.676100 | +2.277900 |
| 10/09/2024 | +0.2521% | 1372.932100 | 1376.398200 | +3.466100 |
| 09/09/2024 | +0.2022% | 1370.158600 | 1372.932100 | +2.773500 |
| 06/09/2024 | -0.0393% | 1370.697300 | 1370.158600 | -0.538700 |
| 05/09/2024 | +0.0632% | 1369.831300 | 1370.697300 | +0.866000 |
| 04/09/2024 | +0.1849% | 1367.301100 | 1369.831300 | +2.530200 |
| 03/09/2024 | -0.1092% | 1368.795000 | 1367.301100 | -1.493900 |
| 02/09/2024 | +0.0142% | 1368.600900 | 1368.795000 | +0.194100 |
| 30/08/2024 | +0.1036% | 1367.183200 | 1368.600900 | +1.417700 |
| 29/08/2024 | +0.0933% | 1365.908800 | 1367.183200 | +1.274400 |
| 28/08/2024 | -0.0479% | 1366.562900 | 1365.908800 | -0.654100 |
| 27/08/2024 | -0.0780% | 1367.629600 | 1366.562900 | -1.066700 |
| 26/08/2024 | -0.0039% | 1367.682900 | 1367.629600 | -0.053300 |
| 23/08/2024 | +0.1288% | 1365.922400 | 1367.682900 | +1.760500 |
| 22/08/2024 | -0.0650% | 1366.810500 | 1365.922400 | -0.888100 |
| 21/08/2024 | +0.1131% | 1365.265100 | 1366.810500 | +1.545400 |
| 20/08/2024 | +0.1418% | 1363.329900 | 1365.265100 | +1.935200 |
| 19/08/2024 | +0.2187% | 1360.351100 | 1363.329900 | +2.978800 |
| 16/08/2024 | +0.3473% | 1355.634700 | 1360.351100 | +4.716400 |
| 14/08/2024 | +0.2344% | 1352.461300 | 1355.634700 | +3.173400 |
| 13/08/2024 | +0.4646% | 1346.192900 | 1352.461300 | +6.268400 |
| 12/08/2024 | +0.0693% | 1345.260300 | 1346.192900 | +0.932600 |
| 09/08/2024 | +0.1833% | 1342.796300 | 1345.260300 | +2.464000 |
| 08/08/2024 | +0.0524% | 1342.092400 | 1342.796300 | +0.703900 |
| 07/08/2024 | +0.1019% | 1340.724900 | 1342.092400 | +1.367500 |
| 06/08/2024 | -0.0775% | 1341.763700 | 1340.724900 | -1.038800 |
| 05/08/2024 | -0.2792% | 1345.515100 | 1341.763700 | -3.751400 |
Mostrando 201 -
300
de 1448 registros