Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
0.0683%
Máximo
2.0507%
Mínimo
-0.9782%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.0235% 1314.664800 1314.355500 -0.309300
24/11/2023 +0.0603% 1313.872600 1314.664800 +0.792200
23/11/2023 -0.0515% 1314.549300 1313.872600 -0.676700
22/11/2023 -0.1262% 1316.209200 1314.549300 -1.659900
21/11/2023 +0.0253% 1315.875800 1316.209200 +0.333400
20/11/2023 +0.1334% 1314.122000 1315.875800 +1.753800
17/11/2023 -0.1735% 1316.404300 1314.122000 -2.282300
16/11/2023 -0.2152% 1319.240100 1316.404300 -2.835800
15/11/2023 -0.4585% 1325.302600 1319.240100 -6.062500
14/11/2023 -0.0468% 1325.922500 1325.302600 -0.619900
13/11/2023 +0.5740% 1318.333100 1325.922500 +7.589400
10/11/2023 +0.5831% 1310.668700 1318.333100 +7.664400
09/11/2023 +0.6007% 1302.818900 1310.668700 +7.849800
08/11/2023 +0.6242% 1294.712000 1302.818900 +8.106900
07/11/2023 +0.5058% 1288.180300 1294.712000 +6.531700
06/11/2023 +0.8091% 1277.799400 1288.180300 +10.380900
03/11/2023 +0.2659% 1274.405800 1277.799400 +3.393600
02/11/2023 -0.6818% 1283.124100 1274.405800 -8.718300
31/10/2023 -0.9782% 1295.737400 1283.124100 -12.613300
30/10/2023 -0.5542% 1302.938200 1295.737400 -7.200800
26/10/2023 -0.2348% 1306.000900 1302.938200 -3.062700
25/10/2023 -0.1738% 1308.273200 1306.000900 -2.272300
24/10/2023 -0.8285% 1319.157900 1308.273200 -10.884700
23/10/2023 -0.6537% 1327.810000 1319.157900 -8.652100
20/10/2023 -0.4583% 1333.909200 1327.810000 -6.099200
19/10/2023 -0.7310% 1343.695300 1333.909200 -9.786100
18/10/2023 -0.1839% 1346.168200 1343.695300 -2.472900
17/10/2023 +0.2935% 1342.223000 1346.168200 +3.945200
16/10/2023 +0.0451% 1341.618000 1342.223000 +0.605000
13/10/2023 +0.5848% 1333.794900 1341.618000 +7.823100
12/10/2023 +0.5970% 1325.856300 1333.794900 +7.938600
11/10/2023 +0.7240% 1316.291400 1325.856300 +9.564900
10/10/2023 +0.6165% 1308.201000 1316.291400 +8.090400
06/10/2023 +0.0257% 1307.864600 1308.201000 +0.336400
05/10/2023 -0.1679% 1310.062600 1307.864600 -2.198000
04/10/2023 -0.3157% 1314.205400 1310.062600 -4.142800
03/10/2023 +0.3559% 1309.536800 1314.205400 +4.668600
02/10/2023 -0.0775% 1310.552700 1309.536800 -1.015900
29/09/2023 -0.3272% 1314.847400 1310.552700 -4.294700
28/09/2023 -0.1074% 1316.260000 1314.847400 -1.412600
27/09/2023 -0.3603% 1321.011000 1316.260000 -4.751000
26/09/2023 +0.2222% 1318.078500 1321.011000 +2.932500
25/09/2023 +0.0703% 1317.152400 1318.078500 +0.926100
22/09/2023 -0.3499% 1321.768600 1317.152400 -4.616200
21/09/2023 -0.3079% 1325.844400 1321.768600 -4.075800
20/09/2023 -0.2015% 1328.519200 1325.844400 -2.674800
15/09/2023 +0.3441% 1323.956000 1328.519200 +4.563200
14/09/2023 -0.3272% 1328.295400 1323.956000 -4.339400
13/09/2023 -0.1142% 1329.813600 1328.295400 -1.518200
12/09/2023 +0.3227% 1325.529200 1329.813600 +4.284400
11/09/2023 +0.3199% 1321.295300 1325.529200 +4.233900
08/09/2023 +0.2872% 1317.506000 1321.295300 +3.789300
07/09/2023 +0.0219% 1317.217400 1317.506000 +0.288600
06/09/2023 +0.4241% 1311.642800 1317.217400 +5.574600
05/09/2023 +0.6453% 1303.206200 1311.642800 +8.436600
04/09/2023 +0.0188% 1302.961400 1303.206200 +0.244800
01/09/2023 -0.2370% 1306.052700 1302.961400 -3.091300
31/08/2023 +0.0369% 1305.571400 1306.052700 +0.481300
30/08/2023 +0.6489% 1297.127500 1305.571400 +8.443900
29/08/2023 +0.6475% 1288.755200 1297.127500 +8.372300
28/08/2023 -0.2646% 1292.169800 1288.755200 -3.414600
25/08/2023 -0.6780% 1300.960400 1292.169800 -8.790600
24/08/2023 -0.0544% 1301.667700 1300.960400 -0.707300
23/08/2023 -0.2680% 1305.160400 1301.667700 -3.492700
22/08/2023 -0.0686% 1306.055400 1305.160400 -0.895000
21/08/2023 -0.1129% 1307.530800 1306.055400 -1.475400
18/08/2023 -0.1445% 1309.421200 1307.530800 -1.890400
17/08/2023 -0.3951% 1314.604400 1309.421200 -5.183200
16/08/2023 -0.0360% 1315.077800 1314.604400 -0.473400
14/08/2023 -0.0425% 1315.636200 1315.077800 -0.558400
11/08/2023 -0.1994% 1318.262100 1315.636200 -2.625900
10/08/2023 -0.1666% 1320.459800 1318.262100 -2.197700
09/08/2023 -0.3568% 1325.179900 1320.459800 -4.720100
08/08/2023 +0.7101% 1315.803600 1325.179900 +9.376300
07/08/2023 -0.0314% 1316.216500 1315.803600 -0.412900
04/08/2023 -0.5078% 1322.917900 1316.216500 -6.701400
03/08/2023 -0.2234% 1325.876300 1322.917900 -2.958400
02/08/2023 +0.0597% 1325.085200 1325.876300 +0.791100
01/08/2023 +0.6552% 1316.431900 1325.085200 +8.653300
31/07/2023 +0.7247% 1306.925700 1316.431900 +9.506200
28/07/2023 -0.0336% 1307.364700 1306.925700 -0.439000
27/07/2023 -0.1431% 1309.237100 1307.364700 -1.872400
26/07/2023 +0.2933% 1305.403100 1309.237100 +3.834000
25/07/2023 +0.3949% 1300.257700 1305.403100 +5.145400
24/07/2023 +0.6971% 1291.225500 1300.257700 +9.032200
21/07/2023 +0.2381% 1288.155100 1291.225500 +3.070400
20/07/2023 -0.1226% 1289.735900 1288.155100 -1.580800
19/07/2023 -0.1580% 1291.775800 1289.735900 -2.039900
18/07/2023 +0.1959% 1289.247600 1291.775800 +2.528200
17/07/2023 +0.7540% 1279.562800 1289.247600 +9.684800
14/07/2023 +0.5874% 1272.068300 1279.562800 +7.494500
13/07/2023 +0.2298% 1269.148400 1272.068300 +2.919900
12/07/2023 +0.3246% 1265.035200 1269.148400 +4.113200
11/07/2023 +0.4581% 1259.253400 1265.035200 +5.781800
10/07/2023 +0.2776% 1255.763000 1259.253400 +3.490400
07/07/2023 -0.1565% 1257.730300 1255.763000 -1.967300
06/07/2023 +0.0101% 1257.602700 1257.730300 +0.127600
05/07/2023 +0.0894% 1256.478800 1257.602700 +1.123900
04/07/2023 +0.2724% 1253.060200 1256.478800 +3.418600
03/07/2023 +2.0507% 1227.625900 1253.060200 +25.434300
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial