Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0112%
Máximo
1.1597%
Mínimo
-2.8062%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.3608% | 1235.200400 | 1230.751600 | -4.448800 |
| 07/09/2022 | +0.2731% | 1231.831600 | 1235.200400 | +3.368800 |
| 06/09/2022 | +0.3282% | 1227.795200 | 1231.831600 | +4.036400 |
| 05/09/2022 | -0.5799% | 1234.935700 | 1227.795200 | -7.140500 |
| 02/09/2022 | -0.7826% | 1244.637800 | 1234.935700 | -9.702100 |
| 01/09/2022 | +0.1655% | 1242.579700 | 1244.637800 | +2.058100 |
| 31/08/2022 | -0.0566% | 1243.283200 | 1242.579700 | -0.703500 |
| 30/08/2022 | -0.7796% | 1253.013100 | 1243.283200 | -9.729900 |
| 29/08/2022 | -0.7704% | 1262.704100 | 1253.013100 | -9.691000 |
| 26/08/2022 | +0.0031% | 1262.665300 | 1262.704100 | +0.038800 |
| 25/08/2022 | -0.3356% | 1266.910200 | 1262.665300 | -4.244900 |
| 24/08/2022 | -1.0366% | 1280.111200 | 1266.910200 | -13.201000 |
| 23/08/2022 | -1.0880% | 1294.115400 | 1280.111200 | -14.004200 |
| 22/08/2022 | +0.3807% | 1289.198500 | 1294.115400 | +4.916900 |
| 19/08/2022 | +1.1091% | 1274.979600 | 1289.198500 | +14.218900 |
| 18/08/2022 | +0.9160% | 1263.354700 | 1274.979600 | +11.624900 |
| 17/08/2022 | +0.3821% | 1258.536400 | 1263.354700 | +4.818300 |
| 16/08/2022 | +0.3978% | 1253.540200 | 1258.536400 | +4.996200 |
| 12/08/2022 | +0.2378% | 1250.563100 | 1253.540200 | +2.977100 |
| 11/08/2022 | -0.2063% | 1253.145700 | 1250.563100 | -2.582600 |
| 10/08/2022 | -0.4879% | 1259.275300 | 1253.145700 | -6.129600 |
| 09/08/2022 | -0.1818% | 1261.566400 | 1259.275300 | -2.291100 |
| 08/08/2022 | +0.2844% | 1257.983900 | 1261.566400 | +3.582500 |
| 05/08/2022 | +0.2289% | 1255.107400 | 1257.983900 | +2.876500 |
| 04/08/2022 | +0.2645% | 1251.791500 | 1255.107400 | +3.315900 |
| 03/08/2022 | +0.3039% | 1247.993000 | 1251.791500 | +3.798500 |
| 02/08/2022 | -0.1091% | 1249.354700 | 1247.993000 | -1.361700 |
| 01/08/2022 | -0.0152% | 1249.544400 | 1249.354700 | -0.189700 |
| 29/07/2022 | -0.0264% | 1249.874800 | 1249.544400 | -0.330400 |
| 28/07/2022 | +0.1564% | 1247.921400 | 1249.874800 | +1.953400 |
| 27/07/2022 | -0.8368% | 1258.408100 | 1247.921400 | -10.486700 |
| 26/07/2022 | -0.0525% | 1259.068400 | 1258.408100 | -0.660300 |
| 25/07/2022 | +0.4160% | 1253.841600 | 1259.068400 | +5.226800 |
| 22/07/2022 | +0.8110% | 1243.713500 | 1253.841600 | +10.128100 |
| 21/07/2022 | +0.0800% | 1242.718800 | 1243.713500 | +0.994700 |
| 20/07/2022 | +0.0378% | 1242.248700 | 1242.718800 | +0.470100 |
| 19/07/2022 | -1.4834% | 1260.813900 | 1242.248700 | -18.565200 |
| 18/07/2022 | -2.8062% | 1296.695400 | 1260.813900 | -35.881500 |
| 15/07/2022 | -0.6617% | 1305.304000 | 1296.695400 | -8.608600 |
| 14/07/2022 | +0.7861% | 1295.083800 | 1305.304000 | +10.220200 |
| 13/07/2022 | +0.3290% | 1290.830000 | 1295.083800 | +4.253800 |
| 12/07/2022 | +0.8039% | 1280.494800 | 1290.830000 | +10.335200 |
| 11/07/2022 | +0.9813% | 1267.991300 | 1280.494800 | +12.503500 |
| 08/07/2022 | +0.3168% | 1263.980600 | 1267.991300 | +4.010700 |
| 07/07/2022 | +0.3520% | 1259.539100 | 1263.980600 | +4.441500 |
| 06/07/2022 | +1.1597% | 1245.017200 | 1259.539100 | +14.521900 |
| 05/07/2022 | +0.4136% | 1239.878600 | 1245.017200 | +5.138600 |
| 04/07/2022 | -0.0974% | 1241.087000 | 1239.878600 | -1.208400 |
| 01/07/2022 | +0.0012% | 1241.071900 | 1241.087000 | +0.015100 |
| 30/06/2022 | +0.4689% | 1235.266300 | 1241.071900 | +5.805600 |
| 29/06/2022 | +0.1546% | 1233.358600 | 1235.266300 | +1.907700 |
| 28/06/2022 | +1.0038% | 1221.040600 | 1233.358600 | +12.318000 |
| 24/06/2022 | +0.5759% | 1214.028400 | 1221.040600 | +7.012200 |
| 23/06/2022 | +0.7147% | 1205.382600 | 1214.028400 | +8.645800 |
| 22/06/2022 | +0.4446% | 1200.035600 | 1205.382600 | +5.347000 |
| 20/06/2022 | +0.3516% | 1195.823300 | 1200.035600 | +4.212300 |
| 17/06/2022 | -0.3419% | 1199.919300 | 1195.823300 | -4.096000 |
| 16/06/2022 | +0.2121% | 1197.376800 | 1199.919300 | +2.542500 |
| 15/06/2022 | -0.6614% | 1205.322800 | 1197.376800 | -7.946000 |
| 14/06/2022 | -0.5650% | 1212.151800 | 1205.322800 | -6.829000 |
| 13/06/2022 | +0.4958% | 1206.156600 | 1212.151800 | +5.995200 |
| 10/06/2022 | -0.2977% | 1209.752700 | 1206.156600 | -3.596100 |
| 09/06/2022 | -0.4791% | 1215.562500 | 1209.752700 | -5.809800 |
| 08/06/2022 | +0.2338% | 1212.724100 | 1215.562500 | +2.838400 |
| 07/06/2022 | +0.5501% | 1206.070700 | 1212.724100 | +6.653400 |
| 06/06/2022 | -0.1375% | 1207.730500 | 1206.070700 | -1.659800 |
| 03/06/2022 | -0.0853% | 1208.760600 | 1207.730500 | -1.030100 |
| 02/06/2022 | -0.5096% | 1214.936600 | 1208.760600 | -6.176000 |
| 01/06/2022 | -0.0018% | 1214.957900 | 1214.936600 | -0.021300 |
| 31/05/2022 | +0.5324% | 1208.507100 | 1214.957900 | +6.450800 |
| 30/05/2022 | +0.7950% | 1198.937300 | 1208.507100 | +9.569800 |
| 27/05/2022 | +0.0891% | 1197.869600 | 1198.937300 | +1.067700 |
| 26/05/2022 | +0.1159% | 1196.481900 | 1197.869600 | +1.387700 |
| 25/05/2022 | +0.1530% | 1194.653000 | 1196.481900 | +1.828900 |
| 24/05/2022 | +0.7679% | 1185.514500 | 1194.653000 | +9.138500 |
| 23/05/2022 | -0.2336% | 1188.287100 | 1185.514500 | -2.772600 |
| 20/05/2022 | -0.6343% | 1195.848700 | 1188.287100 | -7.561600 |
| 19/05/2022 | -0.7799% | 1205.211100 | 1195.848700 | -9.362400 |
| 18/05/2022 | +0.7004% | 1196.799300 | 1205.211100 | +8.411800 |
| 17/05/2022 | -0.0582% | 1197.495600 | 1196.799300 | -0.696300 |
| 16/05/2022 | +0.5022% | 1191.496600 | 1197.495600 | +5.999000 |
| 13/05/2022 | -0.1663% | 1193.479200 | 1191.496600 | -1.982600 |
| 12/05/2022 | -0.3571% | 1197.748700 | 1193.479200 | -4.269500 |
| 11/05/2022 | -0.5636% | 1204.517800 | 1197.748700 | -6.769100 |
| 10/05/2022 | -0.6679% | 1212.590300 | 1204.517800 | -8.072500 |
| 09/05/2022 | -0.4887% | 1218.530500 | 1212.590300 | -5.940200 |
| 06/05/2022 | -0.5663% | 1225.450900 | 1218.530500 | -6.920400 |
| 05/05/2022 | +0.5787% | 1218.380100 | 1225.450900 | +7.070800 |
| 04/05/2022 | +0.0335% | 1217.971900 | 1218.380100 | +0.408200 |
| 03/05/2022 | -0.0284% | 1218.317800 | 1217.971900 | -0.345900 |
| 02/05/2022 | -0.0738% | 1219.217300 | 1218.317800 | -0.899500 |
| 29/04/2022 | +0.4589% | 1213.635600 | 1219.217300 | +5.581700 |
| 28/04/2022 | +0.3253% | 1209.694600 | 1213.635600 | +3.941000 |
| 27/04/2022 | -0.8940% | 1220.558000 | 1209.694600 | -10.863400 |
| 26/04/2022 | -0.3351% | 1224.654600 | 1220.558000 | -4.096600 |
| 25/04/2022 | +0.4305% | 1219.394400 | 1224.654600 | +5.260200 |
| 22/04/2022 | +0.1749% | 1217.263500 | 1219.394400 | +2.130900 |
| 21/04/2022 | +0.1048% | 1215.989000 | 1217.263500 | +1.274500 |
| 20/04/2022 | +0.0402% | 1215.500200 | 1215.989000 | +0.488800 |
| 19/04/2022 | -0.1272% | 1217.047900 | 1215.500200 | -1.547700 |
Mostrando 801 -
900
de 1477 registros