Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0226%
Máximo
0.9438%
Mínimo
-0.8227%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.4877% | 1211.126300 | 1217.047900 | +5.921600 |
| 14/04/2022 | +0.5037% | 1205.040800 | 1211.126300 | +6.085500 |
| 13/04/2022 | -0.7341% | 1213.919800 | 1205.040800 | -8.879000 |
| 12/04/2022 | -0.7486% | 1223.040900 | 1213.919800 | -9.121100 |
| 11/04/2022 | +0.3526% | 1218.735500 | 1223.040900 | +4.305400 |
| 08/04/2022 | +0.3518% | 1214.455200 | 1218.735500 | +4.280300 |
| 07/04/2022 | +0.4760% | 1208.687600 | 1214.455200 | +5.767600 |
| 06/04/2022 | +0.3309% | 1204.694100 | 1208.687600 | +3.993500 |
| 05/04/2022 | +0.2595% | 1201.572200 | 1204.694100 | +3.121900 |
| 04/04/2022 | -0.1115% | 1202.912900 | 1201.572200 | -1.340700 |
| 01/04/2022 | -0.1599% | 1204.837400 | 1202.912900 | -1.924500 |
| 31/03/2022 | +0.5209% | 1198.577700 | 1204.837400 | +6.259700 |
| 30/03/2022 | +0.8045% | 1188.973600 | 1198.577700 | +9.604100 |
| 29/03/2022 | -0.2887% | 1192.411400 | 1188.973600 | -3.437800 |
| 28/03/2022 | -0.3424% | 1196.501100 | 1192.411400 | -4.089700 |
| 25/03/2022 | +0.0463% | 1195.946900 | 1196.501100 | +0.554200 |
| 24/03/2022 | -0.2707% | 1199.188300 | 1195.946900 | -3.241400 |
| 23/03/2022 | -0.1251% | 1200.689600 | 1199.188300 | -1.501300 |
| 22/03/2022 | +0.2231% | 1198.014200 | 1200.689600 | +2.675400 |
| 21/03/2022 | +0.5923% | 1190.939400 | 1198.014200 | +7.074800 |
| 18/03/2022 | +0.9438% | 1179.752400 | 1190.939400 | +11.187000 |
| 17/03/2022 | +0.2659% | 1176.619100 | 1179.752400 | +3.133300 |
| 16/03/2022 | -0.3931% | 1181.253400 | 1176.619100 | -4.634300 |
| 15/03/2022 | -0.0997% | 1182.431500 | 1181.253400 | -1.178100 |
| 14/03/2022 | -0.1318% | 1183.990700 | 1182.431500 | -1.559200 |
| 11/03/2022 | +0.1491% | 1182.227200 | 1183.990700 | +1.763500 |
| 10/03/2022 | +0.2553% | 1179.212400 | 1182.227200 | +3.014800 |
| 09/03/2022 | -0.7440% | 1188.018300 | 1179.212400 | -8.805900 |
| 08/03/2022 | -0.6669% | 1195.967700 | 1188.018300 | -7.949400 |
| 07/03/2022 | -0.0550% | 1196.626000 | 1195.967700 | -0.658300 |
| 04/03/2022 | -0.0951% | 1197.764200 | 1196.626000 | -1.138200 |
| 03/03/2022 | +0.1605% | 1195.843800 | 1197.764200 | +1.920400 |
| 02/03/2022 | -0.0980% | 1197.016700 | 1195.843800 | -1.172900 |
| 01/03/2022 | +0.2083% | 1194.526500 | 1197.016700 | +2.490200 |
| 28/02/2022 | +0.1661% | 1192.544300 | 1194.526500 | +1.982200 |
| 25/02/2022 | +0.3655% | 1188.193200 | 1192.544300 | +4.351100 |
| 24/02/2022 | -0.1280% | 1189.715600 | 1188.193200 | -1.522400 |
| 23/02/2022 | -0.8046% | 1199.326700 | 1189.715600 | -9.611100 |
| 22/02/2022 | -0.1583% | 1201.227200 | 1199.326700 | -1.900500 |
| 21/02/2022 | -0.2737% | 1204.520000 | 1201.227200 | -3.292800 |
| 18/02/2022 | -0.5896% | 1211.643100 | 1204.520000 | -7.123100 |
| 17/02/2022 | +0.0333% | 1211.240000 | 1211.643100 | +0.403100 |
| 16/02/2022 | -0.2489% | 1214.258600 | 1211.240000 | -3.018600 |
| 15/02/2022 | -0.5866% | 1221.401800 | 1214.258600 | -7.143200 |
| 14/02/2022 | -0.1257% | 1222.937700 | 1221.401800 | -1.535900 |
| 11/02/2022 | -0.4433% | 1228.371500 | 1222.937700 | -5.433800 |
| 10/02/2022 | -0.2813% | 1231.831700 | 1228.371500 | -3.460200 |
| 09/02/2022 | +0.2374% | 1228.910300 | 1231.831700 | +2.921400 |
| 08/02/2022 | -0.0215% | 1229.174900 | 1228.910300 | -0.264600 |
| 07/02/2022 | +0.1561% | 1227.258200 | 1229.174900 | +1.916700 |
| 04/02/2022 | +0.2161% | 1224.609400 | 1227.258200 | +2.648800 |
| 03/02/2022 | +0.7013% | 1216.051500 | 1224.609400 | +8.557900 |
| 02/02/2022 | +0.6325% | 1208.384100 | 1216.051500 | +7.667400 |
| 01/02/2022 | +0.1295% | 1206.819700 | 1208.384100 | +1.564400 |
| 31/01/2022 | +0.2339% | 1204.000700 | 1206.819700 | +2.819000 |
| 28/01/2022 | -0.0161% | 1204.194400 | 1204.000700 | -0.193700 |
| 27/01/2022 | -0.2891% | 1207.681200 | 1204.194400 | -3.486800 |
| 26/01/2022 | -0.2828% | 1211.101600 | 1207.681200 | -3.420400 |
| 25/01/2022 | -0.4398% | 1216.439600 | 1211.101600 | -5.338000 |
| 24/01/2022 | +0.1270% | 1214.895800 | 1216.439600 | +1.543800 |
| 21/01/2022 | -0.4220% | 1220.034000 | 1214.895800 | -5.138200 |
| 20/01/2022 | -0.8227% | 1230.112300 | 1220.034000 | -10.078300 |
| 19/01/2022 | -0.5237% | 1236.571200 | 1230.112300 | -6.458900 |
| 18/01/2022 | +0.0757% | 1235.635200 | 1236.571200 | +0.936000 |
| 17/01/2022 | -0.2861% | 1239.175300 | 1235.635200 | -3.540100 |
| 14/01/2022 | -0.3449% | 1243.456000 | 1239.175300 | -4.280700 |
| 13/01/2022 | +0.2620% | 1240.202800 | 1243.456000 | +3.253200 |
| 12/01/2022 | +0.1637% | 1238.174100 | 1240.202800 | +2.028700 |
| 11/01/2022 | -0.1111% | 1239.550400 | 1238.174100 | -1.376300 |
| 10/01/2022 | -0.4711% | 1245.403500 | 1239.550400 | -5.853100 |
| 07/01/2022 | -0.5810% | 1252.660600 | 1245.403500 | -7.257100 |
| 06/01/2022 | -0.8041% | 1262.774400 | 1252.660600 | -10.113800 |
| 05/01/2022 | -0.3168% | 1266.780600 | 1262.774400 | -4.006200 |
| 04/01/2022 | +0.3299% | 1262.608200 | 1266.780600 | +4.172400 |
| 03/01/2022 | +0.2036% | 1260.040500 | 1262.608200 | +2.567700 |
| 31/12/2021 | -0.0075% | 1260.134700 | 1260.040500 | -0.094200 |
| 30/12/2021 | -0.4613% | 1265.961500 | 1260.134700 | -5.826800 |
| 29/12/2021 | -0.1363% | 1267.687600 | 1265.961500 | -1.726100 |
| 28/12/2021 | -0.0249% | 1268.002800 | 1267.687600 | -0.315200 |
| 27/12/2021 | +0.3056% | 1264.134300 | 1268.002800 | +3.868500 |
| 24/12/2021 | +0.4909% | 1257.943700 | 1264.134300 | +6.190600 |
| 23/12/2021 | -0.0293% | 1258.312700 | 1257.943700 | -0.369000 |
| 22/12/2021 | +0.4373% | 1252.821500 | 1258.312700 | +5.491200 |
| 21/12/2021 | -0.3110% | 1256.723300 | 1252.821500 | -3.901800 |
| 20/12/2021 | -0.0489% | 1257.337500 | 1256.723300 | -0.614200 |
| 17/12/2021 | +0.3210% | 1253.307700 | 1257.337500 | +4.029800 |
| 16/12/2021 | +0.1712% | 1251.163900 | 1253.307700 | +2.143800 |
| 15/12/2021 | -0.4426% | 1256.714000 | 1251.163900 | -5.550100 |
| 14/12/2021 | -0.5920% | 1264.175700 | 1256.714000 | -7.461700 |
| 13/12/2021 | -0.0087% | 1264.285100 | 1264.175700 | -0.109400 |
| 10/12/2021 | +0.7716% | 1254.567800 | 1264.285100 | +9.717300 |
| 09/12/2021 | +0.4729% | 1248.649100 | 1254.567800 | +5.918700 |
| 07/12/2021 | +0.2033% | 1246.113400 | 1248.649100 | +2.535700 |
| 06/12/2021 | +0.1296% | 1244.500100 | 1246.113400 | +1.613300 |
| 03/12/2021 | +0.5463% | 1237.719800 | 1244.500100 | +6.780300 |
| 02/12/2021 | -0.3233% | 1241.727700 | 1237.719800 | -4.007900 |
| 01/12/2021 | -0.6955% | 1250.394100 | 1241.727700 | -8.666400 |
| 30/11/2021 | -0.0753% | 1251.336300 | 1250.394100 | -0.942200 |
| 29/11/2021 | +0.0331% | 1250.922100 | 1251.336300 | +0.414200 |
| 26/11/2021 | +0.4810% | 1244.919500 | 1250.922100 | +6.002600 |
Mostrando 901 -
1000
de 1477 registros