Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0492%
Máximo
0.9716%
Mínimo
-0.6881%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0014% | 1644.567700 | 1644.544000 | -0.023700 |
| 03/12/2025 | -0.3028% | 1649.554300 | 1644.567700 | -4.986600 |
| 02/12/2025 | +0.0012% | 1649.534500 | 1649.554300 | +0.019800 |
| 01/12/2025 | +0.0284% | 1649.065700 | 1649.534500 | +0.468800 |
| 28/11/2025 | +0.1932% | 1645.882400 | 1649.065700 | +3.183300 |
| 27/11/2025 | +0.0561% | 1644.958600 | 1645.882400 | +0.923800 |
| 26/11/2025 | +0.2908% | 1640.181800 | 1644.958600 | +4.776800 |
| 25/11/2025 | +0.0700% | 1639.034200 | 1640.181800 | +1.147600 |
| 24/11/2025 | +0.1078% | 1637.267700 | 1639.034200 | +1.766500 |
| 21/11/2025 | +0.0567% | 1636.339300 | 1637.267700 | +0.928400 |
| 20/11/2025 | -0.1970% | 1639.565400 | 1636.339300 | -3.226100 |
| 19/11/2025 | -0.0782% | 1640.847900 | 1639.565400 | -1.282500 |
| 18/11/2025 | +0.0807% | 1639.524300 | 1640.847900 | +1.323600 |
| 17/11/2025 | -0.6881% | 1650.845500 | 1639.524300 | -11.321200 |
| 14/11/2025 | -0.2359% | 1654.744400 | 1650.845500 | -3.898900 |
| 13/11/2025 | +0.0002% | 1654.741400 | 1654.744400 | +0.003000 |
| 12/11/2025 | +0.1464% | 1652.321300 | 1654.741400 | +2.420100 |
| 11/11/2025 | -0.0092% | 1652.472600 | 1652.321300 | -0.151300 |
| 10/11/2025 | +0.0576% | 1651.521800 | 1652.472600 | +0.950800 |
| 07/11/2025 | +0.0971% | 1649.918500 | 1651.521800 | +1.603300 |
| 06/11/2025 | -0.1338% | 1652.127100 | 1649.918500 | -2.208600 |
| 05/11/2025 | -0.2532% | 1656.315200 | 1652.127100 | -4.188100 |
| 04/11/2025 | +0.0381% | 1655.683700 | 1656.315200 | +0.631500 |
| 03/11/2025 | -0.0633% | 1656.732800 | 1655.683700 | -1.049100 |
| 30/10/2025 | +0.4095% | 1649.961800 | 1656.732800 | +6.771000 |
| 29/10/2025 | +0.2497% | 1645.846800 | 1649.961800 | +4.115000 |
| 28/10/2025 | +0.2493% | 1641.748500 | 1645.846800 | +4.098300 |
| 27/10/2025 | +0.1042% | 1640.039100 | 1641.748500 | +1.709400 |
| 24/10/2025 | -0.0886% | 1641.492800 | 1640.039100 | -1.453700 |
| 23/10/2025 | -0.3875% | 1647.865900 | 1641.492800 | -6.373100 |
| 22/10/2025 | -0.0159% | 1648.127700 | 1647.865900 | -0.261800 |
| 21/10/2025 | -0.0877% | 1649.573100 | 1648.127700 | -1.445400 |
| 20/10/2025 | -0.0237% | 1649.964500 | 1649.573100 | -0.391400 |
| 17/10/2025 | +0.4010% | 1643.361900 | 1649.964500 | +6.602600 |
| 16/10/2025 | -0.0200% | 1643.690200 | 1643.361900 | -0.328300 |
| 15/10/2025 | +0.5299% | 1635.003300 | 1643.690200 | +8.686900 |
| 14/10/2025 | +0.1077% | 1633.244100 | 1635.003300 | +1.759200 |
| 13/10/2025 | -0.3444% | 1638.879400 | 1633.244100 | -5.635300 |
| 10/10/2025 | -0.0818% | 1640.220600 | 1638.879400 | -1.341200 |
| 09/10/2025 | -0.3362% | 1645.745100 | 1640.220600 | -5.524500 |
| 08/10/2025 | -0.3597% | 1651.675700 | 1645.745100 | -5.930600 |
| 07/10/2025 | -0.0721% | 1652.867500 | 1651.675700 | -1.191800 |
| 06/10/2025 | +0.1196% | 1650.891800 | 1652.867500 | +1.975700 |
| 03/10/2025 | +0.1670% | 1648.137000 | 1650.891800 | +2.754800 |
| 02/10/2025 | +0.0911% | 1646.636400 | 1648.137000 | +1.500600 |
| 01/10/2025 | +0.0682% | 1645.513600 | 1646.636400 | +1.122800 |
| 30/09/2025 | +0.2481% | 1641.435900 | 1645.513600 | +4.077700 |
| 29/09/2025 | -0.1074% | 1643.199400 | 1641.435900 | -1.763500 |
| 26/09/2025 | -0.0987% | 1644.821700 | 1643.199400 | -1.622300 |
| 25/09/2025 | -0.0227% | 1645.195800 | 1644.821700 | -0.374100 |
| 24/09/2025 | +0.0463% | 1644.434100 | 1645.195800 | +0.761700 |
| 23/09/2025 | +0.3204% | 1639.174500 | 1644.434100 | +5.259600 |
| 22/09/2025 | +0.3119% | 1634.069900 | 1639.174500 | +5.104600 |
| 16/09/2025 | -0.0094% | 1634.223100 | 1634.069900 | -0.153200 |
| 15/09/2025 | -0.1179% | 1636.151500 | 1634.223100 | -1.928400 |
| 12/09/2025 | +0.3289% | 1630.778800 | 1636.151500 | +5.372700 |
| 11/09/2025 | -0.2138% | 1634.268600 | 1630.778800 | -3.489800 |
| 10/09/2025 | -0.1375% | 1636.517400 | 1634.268600 | -2.248800 |
| 09/09/2025 | +0.0777% | 1635.245700 | 1636.517400 | +1.271700 |
| 08/09/2025 | +0.1703% | 1632.462500 | 1635.245700 | +2.783200 |
| 05/09/2025 | +0.1468% | 1630.067500 | 1632.462500 | +2.395000 |
| 04/09/2025 | -0.0525% | 1630.924300 | 1630.067500 | -0.856800 |
| 03/09/2025 | +0.0388% | 1630.291100 | 1630.924300 | +0.633200 |
| 02/09/2025 | +0.1869% | 1627.247500 | 1630.291100 | +3.043600 |
| 01/09/2025 | +0.1211% | 1625.277400 | 1627.247500 | +1.970100 |
| 29/08/2025 | +0.0108% | 1625.102600 | 1625.277400 | +0.174800 |
| 28/08/2025 | +0.1069% | 1623.366000 | 1625.102600 | +1.736600 |
| 27/08/2025 | -0.0132% | 1623.580300 | 1623.366000 | -0.214300 |
| 26/08/2025 | +0.4357% | 1616.521400 | 1623.580300 | +7.058900 |
| 25/08/2025 | +0.1094% | 1614.753900 | 1616.521400 | +1.767500 |
| 21/08/2025 | -0.1710% | 1617.517900 | 1614.753900 | -2.764000 |
| 20/08/2025 | -0.1873% | 1620.551000 | 1617.517900 | -3.033100 |
| 19/08/2025 | +0.1107% | 1618.758300 | 1620.551000 | +1.792700 |
| 18/08/2025 | +0.9716% | 1603.106800 | 1618.758300 | +15.651500 |
| 13/08/2025 | -0.3997% | 1609.527000 | 1603.106800 | -6.420200 |
| 12/08/2025 | +0.0785% | 1608.264800 | 1609.527000 | +1.262200 |
| 11/08/2025 | +0.3410% | 1602.790000 | 1608.264800 | +5.474800 |
| 08/08/2025 | -0.0085% | 1602.925500 | 1602.790000 | -0.135500 |
| 07/08/2025 | +0.4387% | 1595.909500 | 1602.925500 | +7.016000 |
| 06/08/2025 | +0.3924% | 1589.658700 | 1595.909500 | +6.250800 |
| 05/08/2025 | +0.1596% | 1587.123100 | 1589.658700 | +2.535600 |
| 04/08/2025 | -0.5496% | 1595.870100 | 1587.123100 | -8.747000 |
| 01/08/2025 | -0.4377% | 1602.871300 | 1595.870100 | -7.001200 |
| 31/07/2025 | +0.1371% | 1600.674600 | 1602.871300 | +2.196700 |
| 30/07/2025 | +0.2897% | 1596.043600 | 1600.674600 | +4.631000 |
| 29/07/2025 | +0.0583% | 1595.113000 | 1596.043600 | +0.930600 |
| 28/07/2025 | +0.6349% | 1585.017600 | 1595.113000 | +10.095400 |
| 25/07/2025 | +0.4612% | 1577.723600 | 1585.017600 | +7.294000 |
| 24/07/2025 | +0.0967% | 1576.198600 | 1577.723600 | +1.525000 |
| 23/07/2025 | -0.1252% | 1578.173700 | 1576.198600 | -1.975100 |
| 22/07/2025 | -0.2168% | 1581.598800 | 1578.173700 | -3.425100 |
| 21/07/2025 | -0.1710% | 1584.305200 | 1581.598800 | -2.706400 |
| 18/07/2025 | +0.0353% | 1583.745500 | 1584.305200 | +0.559700 |
| 17/07/2025 | -0.1042% | 1585.396100 | 1583.745500 | -1.650600 |
| 15/07/2025 | +0.0596% | 1584.452100 | 1585.396100 | +0.944000 |
| 14/07/2025 | +0.2628% | 1580.293400 | 1584.452100 | +4.158700 |
| 11/07/2025 | +0.3627% | 1574.572600 | 1580.293400 | +5.720800 |
| 10/07/2025 | +0.1965% | 1571.482100 | 1574.572600 | +3.090500 |
| 09/07/2025 | +0.1736% | 1568.757000 | 1571.482100 | +2.725100 |
| 08/07/2025 | +0.1987% | 1565.642700 | 1568.757000 | +3.114300 |
Mostrando 1 -
100
de 1477 registros