Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0156%
Máximo
1.0005%
Mínimo
-0.8250%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2520% | 1465.181900 | 1461.494000 | -3.687900 |
| 12/09/2024 | -0.2875% | 1469.399900 | 1465.181900 | -4.218000 |
| 11/09/2024 | -0.0629% | 1470.324100 | 1469.399900 | -0.924200 |
| 10/09/2024 | -0.0366% | 1470.862500 | 1470.324100 | -0.538400 |
| 09/09/2024 | -0.0052% | 1470.939600 | 1470.862500 | -0.077100 |
| 06/09/2024 | +0.0440% | 1470.292000 | 1470.939600 | +0.647600 |
| 05/09/2024 | +0.1868% | 1467.548500 | 1470.292000 | +2.743500 |
| 04/09/2024 | +0.4696% | 1460.673400 | 1467.548500 | +6.875100 |
| 03/09/2024 | +0.4690% | 1453.839100 | 1460.673400 | +6.834300 |
| 02/09/2024 | -0.0351% | 1454.349500 | 1453.839100 | -0.510400 |
| 30/08/2024 | -0.0135% | 1454.546400 | 1454.349500 | -0.196900 |
| 29/08/2024 | +0.2914% | 1450.313800 | 1454.546400 | +4.232600 |
| 28/08/2024 | +0.0540% | 1449.531400 | 1450.313800 | +0.782400 |
| 27/08/2024 | +0.1300% | 1447.648300 | 1449.531400 | +1.883100 |
| 26/08/2024 | -0.4218% | 1453.767300 | 1447.648300 | -6.119000 |
| 23/08/2024 | -0.3450% | 1458.791900 | 1453.767300 | -5.024600 |
| 22/08/2024 | -0.0213% | 1459.102700 | 1458.791900 | -0.310800 |
| 21/08/2024 | -0.1229% | 1460.896600 | 1459.102700 | -1.793900 |
| 20/08/2024 | -0.2031% | 1463.867100 | 1460.896600 | -2.970500 |
| 19/08/2024 | +0.4317% | 1457.561100 | 1463.867100 | +6.306000 |
| 16/08/2024 | +0.5541% | 1449.506600 | 1457.561100 | +8.054500 |
| 14/08/2024 | +0.2217% | 1446.296600 | 1449.506600 | +3.210000 |
| 13/08/2024 | +0.3440% | 1441.329200 | 1446.296600 | +4.967400 |
| 12/08/2024 | +0.2485% | 1437.752600 | 1441.329200 | +3.576600 |
| 09/08/2024 | +0.0518% | 1437.007800 | 1437.752600 | +0.744800 |
| 08/08/2024 | -0.3092% | 1441.457800 | 1437.007800 | -4.450000 |
| 07/08/2024 | -0.4574% | 1448.066800 | 1441.457800 | -6.609000 |
| 06/08/2024 | -0.8250% | 1460.062400 | 1448.066800 | -11.995600 |
| 05/08/2024 | -0.1088% | 1461.651400 | 1460.062400 | -1.589000 |
| 02/08/2024 | +0.3812% | 1456.089700 | 1461.651400 | +5.561700 |
| 01/08/2024 | -0.4554% | 1462.735300 | 1456.089700 | -6.645600 |
| 31/07/2024 | -0.5039% | 1470.124600 | 1462.735300 | -7.389300 |
| 30/07/2024 | +0.3383% | 1465.159900 | 1470.124600 | +4.964700 |
| 29/07/2024 | +0.2918% | 1460.890100 | 1465.159900 | +4.269800 |
| 26/07/2024 | -0.2512% | 1464.565100 | 1460.890100 | -3.675000 |
| 25/07/2024 | -0.2650% | 1468.452000 | 1464.565100 | -3.886900 |
| 24/07/2024 | -0.0008% | 1468.464100 | 1468.452000 | -0.012100 |
| 23/07/2024 | -0.0499% | 1469.197700 | 1468.464100 | -0.733600 |
| 22/07/2024 | +0.0398% | 1468.612500 | 1469.197700 | +0.585200 |
| 19/07/2024 | +0.1906% | 1465.816200 | 1468.612500 | +2.796300 |
| 18/07/2024 | +1.0005% | 1451.223800 | 1465.816200 | +14.592400 |
| 17/07/2024 | +0.5482% | 1443.290100 | 1451.223800 | +7.933700 |
| 15/07/2024 | +0.0975% | 1441.884200 | 1443.290100 | +1.405900 |
| 12/07/2024 | +0.3188% | 1437.295200 | 1441.884200 | +4.589000 |
| 11/07/2024 | -0.5758% | 1445.595200 | 1437.295200 | -8.300000 |
| 10/07/2024 | -0.6439% | 1454.933300 | 1445.595200 | -9.338100 |
| 09/07/2024 | +0.0177% | 1454.675600 | 1454.933300 | +0.257700 |
| 08/07/2024 | +0.2200% | 1451.479200 | 1454.675600 | +3.196400 |
| 05/07/2024 | +0.0576% | 1450.642900 | 1451.479200 | +0.836300 |
| 04/07/2024 | +0.1014% | 1449.172200 | 1450.642900 | +1.470700 |
| 03/07/2024 | -0.2254% | 1452.442900 | 1449.172200 | -3.270700 |
| 02/07/2024 | +0.0298% | 1452.009600 | 1452.442900 | +0.433300 |
| 01/07/2024 | -0.2532% | 1455.690400 | 1452.009600 | -3.680800 |
| 28/06/2024 | -0.2571% | 1459.438100 | 1455.690400 | -3.747700 |
| 27/06/2024 | +0.3210% | 1454.760800 | 1459.438100 | +4.677300 |
| 26/06/2024 | +0.2207% | 1451.554200 | 1454.760800 | +3.206600 |
| 25/06/2024 | +0.0919% | 1450.220500 | 1451.554200 | +1.333700 |
| 24/06/2024 | -0.1735% | 1452.738600 | 1450.220500 | -2.518100 |
| 21/06/2024 | +0.3400% | 1447.808400 | 1452.738600 | +4.930200 |
| 19/06/2024 | -0.2353% | 1451.219000 | 1447.808400 | -3.410600 |
| 18/06/2024 | +0.0522% | 1450.461400 | 1451.219000 | +0.757600 |
| 17/06/2024 | +0.5460% | 1442.563100 | 1450.461400 | +7.898300 |
| 14/06/2024 | +0.3852% | 1437.016900 | 1442.563100 | +5.546200 |
| 13/06/2024 | +0.1153% | 1435.360400 | 1437.016900 | +1.656500 |
| 12/06/2024 | -0.6529% | 1444.761900 | 1435.360400 | -9.401500 |
| 11/06/2024 | -0.0893% | 1446.053000 | 1444.761900 | -1.291100 |
| 10/06/2024 | +0.3062% | 1441.631700 | 1446.053000 | +4.421300 |
| 07/06/2024 | +0.4605% | 1435.008500 | 1441.631700 | +6.623200 |
| 06/06/2024 | +0.5030% | 1427.808100 | 1435.008500 | +7.200400 |
| 05/06/2024 | -0.0110% | 1427.965400 | 1427.808100 | -0.157300 |
| 04/06/2024 | -0.2848% | 1432.037700 | 1427.965400 | -4.072300 |
| 03/06/2024 | -0.2504% | 1435.627500 | 1432.037700 | -3.589800 |
| 31/05/2024 | -0.0914% | 1436.939900 | 1435.627500 | -1.312400 |
| 30/05/2024 | +0.2245% | 1433.717600 | 1436.939900 | +3.222300 |
| 29/05/2024 | +0.1381% | 1431.739500 | 1433.717600 | +1.978100 |
| 28/05/2024 | -0.0952% | 1433.102600 | 1431.739500 | -1.363100 |
| 27/05/2024 | -0.2492% | 1436.677700 | 1433.102600 | -3.575100 |
| 24/05/2024 | -0.3393% | 1441.560400 | 1436.677700 | -4.882700 |
| 23/05/2024 | +0.3920% | 1435.920600 | 1441.560400 | +5.639800 |
| 22/05/2024 | +0.5383% | 1428.212100 | 1435.920600 | +7.708500 |
| 20/05/2024 | -0.4799% | 1435.082100 | 1428.212100 | -6.870000 |
| 17/05/2024 | -0.2162% | 1438.187600 | 1435.082100 | -3.105500 |
| 16/05/2024 | -0.2151% | 1441.284300 | 1438.187600 | -3.096700 |
| 15/05/2024 | -0.2074% | 1444.276500 | 1441.284300 | -2.992200 |
| 14/05/2024 | -0.0668% | 1445.241200 | 1444.276500 | -0.964700 |
| 13/05/2024 | -0.0950% | 1446.614600 | 1445.241200 | -1.373400 |
| 10/05/2024 | -0.3777% | 1452.088400 | 1446.614600 | -5.473800 |
| 09/05/2024 | -0.0431% | 1452.714300 | 1452.088400 | -0.625900 |
| 08/05/2024 | +0.3992% | 1446.926300 | 1452.714300 | +5.788000 |
| 07/05/2024 | +0.2049% | 1443.965300 | 1446.926300 | +2.961000 |
| 06/05/2024 | -0.1431% | 1446.033400 | 1443.965300 | -2.068100 |
| 03/05/2024 | -0.4814% | 1453.011300 | 1446.033400 | -6.977900 |
| 02/05/2024 | +0.1483% | 1450.858700 | 1453.011300 | +2.152600 |
| 30/04/2024 | +0.7633% | 1439.826300 | 1450.858700 | +11.032400 |
| 29/04/2024 | +0.1119% | 1438.215500 | 1439.826300 | +1.610800 |
| 26/04/2024 | -0.1832% | 1440.852900 | 1438.215500 | -2.637400 |
| 25/04/2024 | -0.2003% | 1443.742500 | 1440.852900 | -2.889600 |
| 24/04/2024 | +0.6237% | 1434.765900 | 1443.742500 | +8.976600 |
| 23/04/2024 | +0.1095% | 1433.196000 | 1434.765900 | +1.569900 |
| 22/04/2024 | -0.3997% | 1438.935800 | 1433.196000 | -5.739800 |
Mostrando 301 -
400
de 1477 registros