Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0906%
Máximo
0.8675%
Mínimo
-1.3894%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.6471% | 1448.277300 | 1438.935800 | -9.341500 |
| 18/04/2024 | -0.5413% | 1456.138700 | 1448.277300 | -7.861400 |
| 17/04/2024 | -0.7607% | 1467.258200 | 1456.138700 | -11.119500 |
| 16/04/2024 | -0.1653% | 1469.685800 | 1467.258200 | -2.427600 |
| 15/04/2024 | -0.0000% | 1469.686300 | 1469.685800 | -0.000500 |
| 12/04/2024 | +0.0803% | 1468.506900 | 1469.686300 | +1.179400 |
| 11/04/2024 | +0.3576% | 1463.264300 | 1468.506900 | +5.242600 |
| 10/04/2024 | +0.5116% | 1455.797400 | 1463.264300 | +7.466900 |
| 09/04/2024 | -0.0673% | 1456.777900 | 1455.797400 | -0.980500 |
| 08/04/2024 | -0.0166% | 1457.019500 | 1456.777900 | -0.241600 |
| 05/04/2024 | -0.4605% | 1463.745000 | 1457.019500 | -6.725500 |
| 04/04/2024 | -1.3894% | 1484.224000 | 1463.745000 | -20.479000 |
| 03/04/2024 | -0.7413% | 1495.267200 | 1484.224000 | -11.043200 |
| 02/04/2024 | +0.0636% | 1494.316900 | 1495.267200 | +0.950300 |
| 01/04/2024 | +0.0636% | 1493.366100 | 1494.316900 | +0.950800 |
| 28/03/2024 | +0.2993% | 1488.903500 | 1493.366100 | +4.462600 |
| 27/03/2024 | +0.1658% | 1486.437400 | 1488.903500 | +2.466100 |
| 26/03/2024 | +0.0185% | 1486.162300 | 1486.437400 | +0.275100 |
| 25/03/2024 | +0.1777% | 1483.524000 | 1486.162300 | +2.638300 |
| 22/03/2024 | +0.3291% | 1478.650300 | 1483.524000 | +4.873700 |
| 21/03/2024 | +0.7098% | 1468.191800 | 1478.650300 | +10.458500 |
| 20/03/2024 | +0.7611% | 1457.059800 | 1468.191800 | +11.132000 |
| 19/03/2024 | +0.6044% | 1448.280300 | 1457.059800 | +8.779500 |
| 18/03/2024 | -0.2072% | 1451.284800 | 1448.280300 | -3.004500 |
| 15/03/2024 | -0.3345% | 1456.147400 | 1451.284800 | -4.862600 |
| 14/03/2024 | -0.6317% | 1465.375500 | 1456.147400 | -9.228100 |
| 13/03/2024 | -0.1937% | 1468.216800 | 1465.375500 | -2.841300 |
| 12/03/2024 | +0.1463% | 1466.069900 | 1468.216800 | +2.146900 |
| 11/03/2024 | -0.5269% | 1473.814500 | 1466.069900 | -7.744600 |
| 08/03/2024 | -0.1875% | 1476.580800 | 1473.814500 | -2.766300 |
| 07/03/2024 | +0.5915% | 1467.872700 | 1476.580800 | +8.708100 |
| 06/03/2024 | -0.0009% | 1467.886300 | 1467.872700 | -0.013600 |
| 05/03/2024 | +0.1514% | 1465.665600 | 1467.886300 | +2.220700 |
| 04/03/2024 | +0.3247% | 1460.914500 | 1465.665600 | +4.751100 |
| 01/03/2024 | -0.1269% | 1462.769200 | 1460.914500 | -1.854700 |
| 29/02/2024 | -0.5357% | 1470.626800 | 1462.769200 | -7.857600 |
| 28/02/2024 | -0.0496% | 1471.356300 | 1470.626800 | -0.729500 |
| 27/02/2024 | -0.0085% | 1471.481100 | 1471.356300 | -0.124800 |
| 26/02/2024 | +0.3809% | 1465.887000 | 1471.481100 | +5.594100 |
| 23/02/2024 | +0.7575% | 1454.824600 | 1465.887000 | +11.062400 |
| 22/02/2024 | +0.2048% | 1451.848300 | 1454.824600 | +2.976300 |
| 21/02/2024 | -0.0293% | 1452.274200 | 1451.848300 | -0.425900 |
| 20/02/2024 | -0.0646% | 1453.212800 | 1452.274200 | -0.938600 |
| 19/02/2024 | +0.4812% | 1446.236600 | 1453.212800 | +6.976200 |
| 16/02/2024 | +0.6952% | 1436.217900 | 1446.236600 | +10.018700 |
| 15/02/2024 | -0.1535% | 1438.424400 | 1436.217900 | -2.206500 |
| 14/02/2024 | -0.7994% | 1449.969500 | 1438.424400 | -11.545100 |
| 13/02/2024 | +0.2458% | 1446.410200 | 1449.969500 | +3.559300 |
| 12/02/2024 | +0.5166% | 1438.957100 | 1446.410200 | +7.453100 |
| 09/02/2024 | +0.7116% | 1428.754500 | 1438.957100 | +10.202600 |
| 08/02/2024 | +0.4710% | 1422.040300 | 1428.754500 | +6.714200 |
| 07/02/2024 | -0.0907% | 1423.330500 | 1422.040300 | -1.290200 |
| 06/02/2024 | -0.0313% | 1423.775800 | 1423.330500 | -0.445300 |
| 05/02/2024 | +0.6186% | 1414.994900 | 1423.775800 | +8.780900 |
| 02/02/2024 | +0.7619% | 1404.254700 | 1414.994900 | +10.740200 |
| 01/02/2024 | -0.0094% | 1404.386400 | 1404.254700 | -0.131700 |
| 31/01/2024 | -0.0201% | 1404.669100 | 1404.386400 | -0.282700 |
| 30/01/2024 | +0.6934% | 1394.963000 | 1404.669100 | +9.706100 |
| 29/01/2024 | +0.7423% | 1384.646800 | 1394.963000 | +10.316200 |
| 26/01/2024 | +0.2495% | 1381.195800 | 1384.646800 | +3.451000 |
| 25/01/2024 | +0.4198% | 1375.409100 | 1381.195800 | +5.786700 |
| 24/01/2024 | +0.3061% | 1371.205000 | 1375.409100 | +4.204100 |
| 23/01/2024 | +0.1286% | 1369.443300 | 1371.205000 | +1.761700 |
| 22/01/2024 | -0.3082% | 1373.670000 | 1369.443300 | -4.226700 |
| 19/01/2024 | -0.5424% | 1381.141700 | 1373.670000 | -7.471700 |
| 18/01/2024 | -0.7332% | 1391.306100 | 1381.141700 | -10.164400 |
| 17/01/2024 | +0.1128% | 1389.738100 | 1391.306100 | +1.568000 |
| 16/01/2024 | +0.5399% | 1382.255200 | 1389.738100 | +7.482900 |
| 15/01/2024 | +0.0296% | 1381.846400 | 1382.255200 | +0.408800 |
| 12/01/2024 | -0.3328% | 1386.452300 | 1381.846400 | -4.605900 |
| 11/01/2024 | -0.1541% | 1388.589900 | 1386.452300 | -2.137600 |
| 10/01/2024 | +0.6290% | 1379.882800 | 1388.589900 | +8.707100 |
| 09/01/2024 | +0.7608% | 1369.423900 | 1379.882800 | +10.458900 |
| 08/01/2024 | +0.3985% | 1363.977800 | 1369.423900 | +5.446100 |
| 05/01/2024 | -0.0080% | 1364.086300 | 1363.977800 | -0.108500 |
| 04/01/2024 | -0.3950% | 1369.485700 | 1364.086300 | -5.399400 |
| 03/01/2024 | -0.0323% | 1369.928700 | 1369.485700 | -0.443000 |
| 02/01/2024 | -0.1776% | 1372.363600 | 1369.928700 | -2.434900 |
| 29/12/2023 | -0.0426% | 1372.948300 | 1372.363600 | -0.584700 |
| 28/12/2023 | -0.0963% | 1374.270400 | 1372.948300 | -1.322100 |
| 27/12/2023 | +0.3431% | 1369.563900 | 1374.270400 | +4.706500 |
| 26/12/2023 | +0.8675% | 1357.734600 | 1369.563900 | +11.829300 |
| 22/12/2023 | +0.7901% | 1347.049500 | 1357.734600 | +10.685100 |
| 21/12/2023 | +0.2367% | 1343.864500 | 1347.049500 | +3.185000 |
| 20/12/2023 | -0.0959% | 1345.154400 | 1343.864500 | -1.289900 |
| 19/12/2023 | -0.4492% | 1351.210100 | 1345.154400 | -6.055700 |
| 18/12/2023 | +0.6569% | 1342.362700 | 1351.210100 | +8.847400 |
| 15/12/2023 | +0.7654% | 1332.128100 | 1342.362700 | +10.234600 |
| 14/12/2023 | -0.1145% | 1333.654600 | 1332.128100 | -1.526500 |
| 13/12/2023 | +0.0335% | 1333.208300 | 1333.654600 | +0.446300 |
| 12/12/2023 | +0.4320% | 1327.461700 | 1333.208300 | +5.746600 |
| 11/12/2023 | +0.4375% | 1321.666200 | 1327.461700 | +5.795500 |
| 07/12/2023 | -0.1259% | 1323.331800 | 1321.666200 | -1.665600 |
| 06/12/2023 | +0.4679% | 1317.154500 | 1323.331800 | +6.177300 |
| 05/12/2023 | +0.2904% | 1313.334500 | 1317.154500 | +3.820000 |
| 04/12/2023 | -0.0982% | 1314.625300 | 1313.334500 | -1.290800 |
| 01/12/2023 | +0.0286% | 1314.249800 | 1314.625300 | +0.375500 |
| 30/11/2023 | +0.1815% | 1311.866900 | 1314.249800 | +2.382900 |
| 29/11/2023 | +0.0303% | 1311.469500 | 1311.866900 | +0.397400 |
| 28/11/2023 | -0.2198% | 1314.355500 | 1311.469500 | -2.886000 |
Mostrando 401 -
500
de 1477 registros