Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0126%
Máximo
1.2987%
Mínimo
-1.2437%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.6580% | 1207.311500 | 1215.281800 | +7.970300 |
| 03/02/2023 | +0.1854% | 1205.075800 | 1207.311500 | +2.235700 |
| 02/02/2023 | -0.5248% | 1211.416600 | 1205.075800 | -6.340800 |
| 01/02/2023 | -0.7064% | 1220.004000 | 1211.416600 | -8.587400 |
| 31/01/2023 | -0.2150% | 1222.629700 | 1220.004000 | -2.625700 |
| 30/01/2023 | +0.3593% | 1218.245100 | 1222.629700 | +4.384600 |
| 27/01/2023 | +0.4003% | 1213.377800 | 1218.245100 | +4.867300 |
| 26/01/2023 | -0.0378% | 1213.836900 | 1213.377800 | -0.459100 |
| 25/01/2023 | -0.3897% | 1218.576000 | 1213.836900 | -4.739100 |
| 24/01/2023 | -0.1052% | 1219.859000 | 1218.576000 | -1.283000 |
| 23/01/2023 | -0.2796% | 1223.273900 | 1219.859000 | -3.414900 |
| 20/01/2023 | +0.3303% | 1219.240000 | 1223.273900 | +4.033900 |
| 19/01/2023 | +0.2109% | 1216.671000 | 1219.240000 | +2.569000 |
| 18/01/2023 | -0.3341% | 1220.743300 | 1216.671000 | -4.072300 |
| 17/01/2023 | -0.0299% | 1221.108700 | 1220.743300 | -0.365400 |
| 16/01/2023 | +0.1822% | 1218.885700 | 1221.108700 | +2.223000 |
| 13/01/2023 | +0.3173% | 1215.024400 | 1218.885700 | +3.861300 |
| 12/01/2023 | -0.0365% | 1215.467600 | 1215.024400 | -0.443200 |
| 11/01/2023 | -0.1328% | 1217.082600 | 1215.467600 | -1.615000 |
| 10/01/2023 | +0.1957% | 1214.702700 | 1217.082600 | +2.379900 |
| 09/01/2023 | -0.1848% | 1216.949500 | 1214.702700 | -2.246800 |
| 06/01/2023 | -0.1769% | 1219.103700 | 1216.949500 | -2.154200 |
| 05/01/2023 | +0.3480% | 1214.869100 | 1219.103700 | +4.234600 |
| 04/01/2023 | -0.3332% | 1218.924400 | 1214.869100 | -4.055300 |
| 03/01/2023 | -0.1358% | 1220.580500 | 1218.924400 | -1.656100 |
| 30/12/2022 | +0.2036% | 1218.098100 | 1220.580500 | +2.482400 |
| 29/12/2022 | -0.6411% | 1225.932400 | 1218.098100 | -7.834300 |
| 28/12/2022 | -0.6625% | 1234.081200 | 1225.932400 | -8.148800 |
| 27/12/2022 | -0.0453% | 1234.640400 | 1234.081200 | -0.559200 |
| 26/12/2022 | +0.4573% | 1229.007100 | 1234.640400 | +5.633300 |
| 23/12/2022 | -0.1850% | 1231.282700 | 1229.007100 | -2.275600 |
| 22/12/2022 | -0.5058% | 1237.525700 | 1231.282700 | -6.243000 |
| 21/12/2022 | -0.2135% | 1240.170100 | 1237.525700 | -2.644400 |
| 20/12/2022 | +0.0585% | 1239.444900 | 1240.170100 | +0.725200 |
| 19/12/2022 | +0.0998% | 1238.208600 | 1239.444900 | +1.236300 |
| 16/12/2022 | +0.1209% | 1236.712000 | 1238.208600 | +1.496600 |
| 15/12/2022 | +0.5059% | 1230.471100 | 1236.712000 | +6.240900 |
| 14/12/2022 | +0.1552% | 1228.563200 | 1230.471100 | +1.907900 |
| 13/12/2022 | +0.0005% | 1228.557500 | 1228.563200 | +0.005700 |
| 12/12/2022 | -0.2829% | 1232.037700 | 1228.557500 | -3.480200 |
| 09/12/2022 | -0.9851% | 1244.234000 | 1232.037700 | -12.196300 |
| 07/12/2022 | -0.6938% | 1252.896900 | 1244.234000 | -8.662900 |
| 06/12/2022 | +0.0186% | 1252.663300 | 1252.896900 | +0.233600 |
| 05/12/2022 | +0.2349% | 1249.724800 | 1252.663300 | +2.938500 |
| 02/12/2022 | +0.0708% | 1248.840600 | 1249.724800 | +0.884200 |
| 01/12/2022 | -0.0298% | 1249.212700 | 1248.840600 | -0.372100 |
| 30/11/2022 | -0.4420% | 1254.746500 | 1249.212700 | -5.533800 |
| 29/11/2022 | -0.5854% | 1262.113600 | 1254.746500 | -7.367100 |
| 28/11/2022 | +0.1184% | 1260.620500 | 1262.113600 | +1.493100 |
| 25/11/2022 | -0.0809% | 1261.640400 | 1260.620500 | -1.019900 |
| 24/11/2022 | -0.5702% | 1268.854400 | 1261.640400 | -7.214000 |
| 23/11/2022 | -0.4737% | 1274.878800 | 1268.854400 | -6.024400 |
| 22/11/2022 | +0.3436% | 1270.505300 | 1274.878800 | +4.373500 |
| 21/11/2022 | +0.6872% | 1261.804300 | 1270.505300 | +8.701000 |
| 18/11/2022 | +0.6371% | 1253.790600 | 1261.804300 | +8.013700 |
| 17/11/2022 | +0.8497% | 1243.182400 | 1253.790600 | +10.608200 |
| 16/11/2022 | +0.4223% | 1237.942900 | 1243.182400 | +5.239500 |
| 15/11/2022 | +0.3118% | 1234.088800 | 1237.942900 | +3.854100 |
| 14/11/2022 | +0.8627% | 1223.488200 | 1234.088800 | +10.600600 |
| 11/11/2022 | +0.3521% | 1219.187800 | 1223.488200 | +4.300400 |
| 10/11/2022 | -0.5770% | 1226.242500 | 1219.187800 | -7.054700 |
| 09/11/2022 | +0.0035% | 1226.199900 | 1226.242500 | +0.042600 |
| 08/11/2022 | -0.1205% | 1227.678800 | 1226.199900 | -1.478900 |
| 07/11/2022 | -0.2596% | 1230.869500 | 1227.678800 | -3.190700 |
| 04/11/2022 | -0.2485% | 1233.932200 | 1230.869500 | -3.062700 |
| 03/11/2022 | +0.3147% | 1230.055500 | 1233.932200 | +3.876700 |
| 02/11/2022 | -0.0712% | 1230.931200 | 1230.055500 | -0.875700 |
| 28/10/2022 | -0.3643% | 1235.423900 | 1230.931200 | -4.492700 |
| 27/10/2022 | -0.5775% | 1242.579700 | 1235.423900 | -7.155800 |
| 26/10/2022 | -0.4584% | 1248.288400 | 1242.579700 | -5.708700 |
| 25/10/2022 | -0.1500% | 1250.161900 | 1248.288400 | -1.873500 |
| 24/10/2022 | +0.5673% | 1243.089500 | 1250.161900 | +7.072400 |
| 21/10/2022 | -0.0931% | 1244.247200 | 1243.089500 | -1.157700 |
| 20/10/2022 | -0.1948% | 1246.673800 | 1244.247200 | -2.426600 |
| 19/10/2022 | +0.6642% | 1238.421400 | 1246.673800 | +8.252400 |
| 18/10/2022 | +1.2987% | 1222.442200 | 1238.421400 | +15.979200 |
| 17/10/2022 | +0.4057% | 1217.492200 | 1222.442200 | +4.950000 |
| 14/10/2022 | +0.6383% | 1209.745700 | 1217.492200 | +7.746500 |
| 13/10/2022 | -0.0218% | 1210.009300 | 1209.745700 | -0.263600 |
| 12/10/2022 | -1.2437% | 1225.151600 | 1210.009300 | -15.142300 |
| 11/10/2022 | -0.9731% | 1237.131500 | 1225.151600 | -11.979900 |
| 07/10/2022 | -0.1579% | 1239.085900 | 1237.131500 | -1.954400 |
| 06/10/2022 | +0.6610% | 1230.922100 | 1239.085900 | +8.163800 |
| 05/10/2022 | +0.7670% | 1221.517100 | 1230.922100 | +9.405000 |
| 04/10/2022 | -0.2838% | 1224.988300 | 1221.517100 | -3.471200 |
| 03/10/2022 | -0.2911% | 1228.559800 | 1224.988300 | -3.571500 |
| 30/09/2022 | -0.7948% | 1238.363300 | 1228.559800 | -9.803500 |
| 29/09/2022 | -0.8820% | 1249.334300 | 1238.363300 | -10.971000 |
| 28/09/2022 | -0.9390% | 1261.120900 | 1249.334300 | -11.786600 |
| 27/09/2022 | -0.1621% | 1263.166600 | 1261.120900 | -2.045700 |
| 26/09/2022 | +0.3723% | 1258.472400 | 1263.166600 | +4.694200 |
| 23/09/2022 | +0.2488% | 1255.345100 | 1258.472400 | +3.127300 |
| 22/09/2022 | +0.0206% | 1255.085900 | 1255.345100 | +0.259200 |
| 21/09/2022 | -0.4141% | 1260.294300 | 1255.085900 | -5.208400 |
| 20/09/2022 | -0.1229% | 1261.844400 | 1260.294300 | -1.550100 |
| 15/09/2022 | +0.1168% | 1260.370900 | 1261.844400 | +1.473500 |
| 14/09/2022 | +0.0396% | 1259.871700 | 1260.370900 | +0.499200 |
| 13/09/2022 | +1.2001% | 1244.842000 | 1259.871700 | +15.029700 |
| 12/09/2022 | +1.1437% | 1230.685600 | 1244.842000 | +14.156400 |
| 09/09/2022 | -0.0054% | 1230.751600 | 1230.685600 | -0.066000 |
Mostrando 701 -
800
de 1477 registros