Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0692%
Máximo
1.4847%
Mínimo
-0.8247%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2621% | 1206.644100 | 1209.811400 | +3.167300 |
| 05/02/2021 | +0.4268% | 1201.505100 | 1206.644100 | +5.139000 |
| 04/02/2021 | +0.3655% | 1197.121500 | 1201.505100 | +4.383600 |
| 03/02/2021 | +0.5153% | 1190.969100 | 1197.121500 | +6.152400 |
| 02/02/2021 | +0.5282% | 1184.694600 | 1190.969100 | +6.274500 |
| 01/02/2021 | -0.8247% | 1194.505000 | 1184.694600 | -9.810400 |
| 29/01/2021 | -0.3745% | 1198.986400 | 1194.505000 | -4.481400 |
| 28/01/2021 | -0.2462% | 1201.942200 | 1198.986400 | -2.955800 |
| 27/01/2021 | -0.0300% | 1202.302900 | 1201.942200 | -0.360700 |
| 26/01/2021 | +0.3482% | 1198.123200 | 1202.302900 | +4.179700 |
| 25/01/2021 | +0.3244% | 1194.243100 | 1198.123200 | +3.880100 |
| 22/01/2021 | -0.2313% | 1197.008200 | 1194.243100 | -2.765100 |
| 21/01/2021 | -0.4386% | 1202.270100 | 1197.008200 | -5.261900 |
| 20/01/2021 | +0.0617% | 1201.528100 | 1202.270100 | +0.742000 |
| 19/01/2021 | +0.0643% | 1200.755700 | 1201.528100 | +0.772400 |
| 18/01/2021 | -0.2756% | 1204.069700 | 1200.755700 | -3.314000 |
| 15/01/2021 | -0.1051% | 1205.336000 | 1204.069700 | -1.266300 |
| 14/01/2021 | +0.5554% | 1198.659800 | 1205.336000 | +6.676200 |
| 13/01/2021 | +0.8762% | 1188.202500 | 1198.659800 | +10.457300 |
| 12/01/2021 | +0.3754% | 1183.750700 | 1188.202500 | +4.451800 |
| 11/01/2021 | +0.6279% | 1176.341000 | 1183.750700 | +7.409700 |
| 08/01/2021 | +1.0558% | 1163.986000 | 1176.341000 | +12.355000 |
| 07/01/2021 | +0.5121% | 1158.040900 | 1163.986000 | +5.945100 |
| 06/01/2021 | +0.1869% | 1155.878400 | 1158.040900 | +2.162500 |
| 05/01/2021 | +0.1411% | 1154.248300 | 1155.878400 | +1.630100 |
| 04/01/2021 | -0.0574% | 1154.911300 | 1154.248300 | -0.663000 |
| 31/12/2020 | -0.0072% | 1154.994200 | 1154.911300 | -0.082900 |
| 30/12/2020 | +0.1692% | 1153.041600 | 1154.994200 | +1.952600 |
| 29/12/2020 | +0.2781% | 1149.838900 | 1153.041600 | +3.202700 |
| 28/12/2020 | -0.2464% | 1152.675500 | 1149.838900 | -2.836600 |
| 24/12/2020 | -0.6917% | 1160.676700 | 1152.675500 | -8.001200 |
| 23/12/2020 | -0.6851% | 1168.656100 | 1160.676700 | -7.979400 |
| 22/12/2020 | -0.0736% | 1169.517100 | 1168.656100 | -0.861000 |
| 21/12/2020 | +0.3039% | 1165.968100 | 1169.517100 | +3.549000 |
| 18/12/2020 | +0.0460% | 1165.432400 | 1165.968100 | +0.535700 |
| 17/12/2020 | -0.0264% | 1165.739900 | 1165.432400 | -0.307500 |
| 16/12/2020 | +0.2976% | 1162.276000 | 1165.739900 | +3.463900 |
| 15/12/2020 | -0.0069% | 1162.356200 | 1162.276000 | -0.080200 |
| 14/12/2020 | -0.2826% | 1165.646200 | 1162.356200 | -3.290000 |
| 11/12/2020 | -0.2890% | 1169.019800 | 1165.646200 | -3.373600 |
| 10/12/2020 | -0.1680% | 1170.985000 | 1169.019800 | -1.965200 |
| 09/12/2020 | -0.3431% | 1175.009200 | 1170.985000 | -4.024200 |
| 07/12/2020 | +0.1120% | 1173.694500 | 1175.009200 | +1.314700 |
| 04/12/2020 | +0.0089% | 1173.589700 | 1173.694500 | +0.104800 |
| 03/12/2020 | -0.0974% | 1174.733300 | 1173.589700 | -1.143600 |
| 02/12/2020 | -0.0486% | 1175.304000 | 1174.733300 | -0.570700 |
| 01/12/2020 | -0.4611% | 1180.735500 | 1175.304000 | -5.431500 |
| 30/11/2020 | +0.1664% | 1178.772700 | 1180.735500 | +1.962800 |
| 27/11/2020 | -0.0341% | 1179.175100 | 1178.772700 | -0.402400 |
| 26/11/2020 | -0.4010% | 1183.913000 | 1179.175100 | -4.737900 |
| 25/11/2020 | +0.5545% | 1177.366900 | 1183.913000 | +6.546100 |
| 24/11/2020 | +0.7830% | 1168.184600 | 1177.366900 | +9.182300 |
| 23/11/2020 | +0.4569% | 1162.858800 | 1168.184600 | +5.325800 |
| 20/11/2020 | +0.0395% | 1162.399600 | 1162.858800 | +0.459200 |
| 19/11/2020 | -0.1886% | 1164.593900 | 1162.399600 | -2.194300 |
| 18/11/2020 | -0.2187% | 1167.143700 | 1164.593900 | -2.549800 |
| 17/11/2020 | +0.3977% | 1162.510700 | 1167.143700 | +4.633000 |
| 16/11/2020 | +0.8225% | 1152.988500 | 1162.510700 | +9.522200 |
| 13/11/2020 | +0.1962% | 1150.729100 | 1152.988500 | +2.259400 |
| 12/11/2020 | -0.1601% | 1152.572700 | 1150.729100 | -1.843600 |
| 11/11/2020 | +0.2947% | 1149.180500 | 1152.572700 | +3.392200 |
| 10/11/2020 | +0.9652% | 1138.141500 | 1149.180500 | +11.039000 |
| 09/11/2020 | +0.8504% | 1128.504000 | 1138.141500 | +9.637500 |
| 06/11/2020 | +1.4847% | 1111.873400 | 1128.504000 | +16.630600 |
| 05/11/2020 | +0.3458% | 1108.035600 | 1111.873400 | +3.837800 |
| 04/11/2020 | -0.1399% | 1109.586400 | 1108.035600 | -1.550800 |
| 03/11/2020 | -0.3203% | 1113.146300 | 1109.586400 | -3.559900 |
| 02/11/2020 | -0.4783% | 1118.483100 | 1113.146300 | -5.336800 |
| 30/10/2020 | -0.5356% | 1124.490300 | 1118.483100 | -6.007200 |
| 29/10/2020 | -0.7237% | 1132.657300 | 1124.490300 | -8.167000 |
| 28/10/2020 | -0.3788% | 1136.955800 | 1132.657300 | -4.298500 |
| 27/10/2020 | -0.7412% | 1145.414700 | 1136.955800 | -8.458900 |
| 26/10/2020 | -0.0882% | 1146.425300 | 1145.414700 | -1.010600 |
| 23/10/2020 | -0.1220% | 1147.825300 | 1146.425300 | -1.400000 |
| 22/10/2020 | +0.1240% | 1146.403000 | 1147.825300 | +1.422300 |
| 21/10/2020 | +0.0342% | 1146.011100 | 1146.403000 | +0.391900 |
| 20/10/2020 | -0.4426% | 1151.094700 | 1146.011100 | -5.083600 |
| 19/10/2020 | -0.5115% | 1156.997600 | 1151.094700 | -5.902900 |
| 16/10/2020 | -0.3994% | 1161.628400 | 1156.997600 | -4.630800 |
| 15/10/2020 | +0.1260% | 1160.165700 | 1161.628400 | +1.462700 |
| 14/10/2020 | +0.4889% | 1154.507800 | 1160.165700 | +5.657900 |
| 13/10/2020 | +0.4549% | 1149.268200 | 1154.507800 | +5.239600 |
| 09/10/2020 | +0.3830% | 1144.875000 | 1149.268200 | +4.393200 |
| 08/10/2020 | +0.2058% | 1142.521300 | 1144.875000 | +2.353700 |
| 07/10/2020 | -0.0547% | 1143.145900 | 1142.521300 | -0.624600 |
| 06/10/2020 | +0.5305% | 1137.097100 | 1143.145900 | +6.048800 |
| 05/10/2020 | +0.3445% | 1133.186800 | 1137.097100 | +3.910300 |
| 02/10/2020 | +0.3019% | 1129.770400 | 1133.186800 | +3.416400 |
| 01/10/2020 | +0.2751% | 1126.666800 | 1129.770400 | +3.103600 |
| 30/09/2020 | +0.0097% | 1126.557900 | 1126.666800 | +0.108900 |
| 29/09/2020 | +0.2472% | 1123.776600 | 1126.557900 | +2.781300 |
| 28/09/2020 | -0.2244% | 1126.300900 | 1123.776600 | -2.524300 |
| 25/09/2020 | -0.1296% | 1127.761500 | 1126.300900 | -1.460600 |
| 24/09/2020 | +0.0145% | 1127.598500 | 1127.761500 | +0.163000 |
| 23/09/2020 | -0.0419% | 1128.070800 | 1127.598500 | -0.472300 |
| 22/09/2020 | -0.4360% | 1132.999900 | 1128.070800 | -4.929100 |
| 21/09/2020 | +0.1300% | 1131.527400 | 1132.999900 | +1.472500 |
| 17/09/2020 | +0.2394% | 1128.821800 | 1131.527400 | +2.705600 |
| 16/09/2020 | +0.0476% | 1128.284900 | 1128.821800 | +0.536900 |
| 15/09/2020 | -0.0548% | 1128.903100 | 1128.284900 | -0.618200 |
Mostrando 1201 -
1300
de 1477 registros