Rentabilidades Diarias

MULTIACTIVO AGRESIVO

RUN: 9473-0 | Serie: E
Estadísticas del Período
Promedio
-0.1172%
Máximo
1.7782%
Mínimo
-2.3244%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 +0.4317% 1342.355000 1348.163000 +5.808000
29/04/2022 -1.5041% 1362.698200 1342.355000 -20.343200
28/04/2022 +1.7782% 1338.680700 1362.698200 +24.017500
27/04/2022 +0.1780% 1336.299500 1338.680700 +2.381200
26/04/2022 -2.1966% 1365.977300 1336.299500 -29.677800
25/04/2022 +0.3741% 1360.877100 1365.977300 +5.100200
22/04/2022 -0.2040% 1363.656300 1360.877100 -2.779200
21/04/2022 -1.5029% 1384.305400 1363.656300 -20.649100
20/04/2022 +0.1881% 1381.704600 1384.305400 +2.600800
19/04/2022 +0.2283% 1378.553800 1381.704600 +3.150800
18/04/2022 +0.2593% 1374.983500 1378.553800 +3.570300
14/04/2022 +0.2178% 1371.991400 1374.983500 +2.992100
13/04/2022 +0.5760% 1364.111600 1371.991400 +7.879800
12/04/2022 -1.5052% 1384.799900 1364.111600 -20.688300
11/04/2022 -0.6611% 1393.985600 1384.799900 -9.185700
08/04/2022 +0.3947% 1388.493700 1393.985600 +5.491900
07/04/2022 +1.4057% 1369.111700 1388.493700 +19.382000
06/04/2022 +0.1754% 1366.711900 1369.111700 +2.399800
05/04/2022 -1.2495% 1383.896000 1366.711900 -17.184100
04/04/2022 +0.3545% 1378.999200 1383.896000 +4.896800
01/04/2022 +0.4411% 1372.929500 1378.999200 +6.069700
31/03/2022 -0.4125% 1378.604700 1372.929500 -5.675200
30/03/2022 +0.5371% 1371.219600 1378.604700 +7.385100
29/03/2022 +0.7452% 1361.038600 1371.219600 +10.181000
28/03/2022 -1.0938% 1376.007100 1361.038600 -14.968500
25/03/2022 -0.1685% 1378.327000 1376.007100 -2.319900
24/03/2022 +0.5752% 1370.421400 1378.327000 +7.905600
23/03/2022 -0.2765% 1374.216300 1370.421400 -3.794900
22/03/2022 +0.1191% 1372.580000 1374.216300 +1.636300
21/03/2022 -0.0003% 1372.583500 1372.580000 -0.003500
18/03/2022 +1.7454% 1348.834000 1372.583500 +23.749500
17/03/2022 +0.4664% 1342.558000 1348.834000 +6.276000
16/03/2022 +1.6899% 1320.061000 1342.558000 +22.497000
15/03/2022 +1.0378% 1306.432600 1320.061000 +13.628400
14/03/2022 -0.5393% 1313.497500 1306.432600 -7.064900
11/03/2022 -1.4243% 1332.339600 1313.497500 -18.842100
10/03/2022 +0.1104% 1330.870000 1332.339600 +1.469600
09/03/2022 +0.7651% 1320.725800 1330.870000 +10.144200
08/03/2022 -0.1337% 1322.492700 1320.725800 -1.766900
07/03/2022 -2.3244% 1353.593100 1322.492700 -31.100400
04/03/2022 +0.0729% 1352.607100 1353.593100 +0.986000
03/03/2022 -0.1836% 1355.093300 1352.607100 -2.486200
02/03/2022 +0.8000% 1344.295300 1355.093300 +10.798000
01/03/2022 -0.1916% 1346.873600 1344.295300 -2.578300
28/02/2022 -0.8367% 1358.190800 1346.873600 -11.317200
25/02/2022 +1.6515% 1335.945000 1358.190800 +22.245800
24/02/2022 +0.8751% 1324.305100 1335.945000 +11.639900
23/02/2022 -1.7683% 1347.931200 1324.305100 -23.626100
22/02/2022 -1.0751% 1362.501300 1347.931200 -14.570100
21/02/2022 +0.4027% 1357.025500 1362.501300 +5.475800
18/02/2022 -1.2504% 1374.100300 1357.025500 -17.074800
17/02/2022 -1.2796% 1391.795900 1374.100300 -17.695600
16/02/2022 -0.2609% 1395.432500 1391.795900 -3.636600
15/02/2022 +0.2845% 1391.468400 1395.432500 +3.964100
14/02/2022 -0.1548% 1393.623700 1391.468400 -2.155300
11/02/2022 -0.6900% 1403.273000 1393.623700 -9.649300
10/02/2022 -1.8739% 1429.817000 1403.273000 -26.544000
09/02/2022 +1.0511% 1414.867400 1429.817000 +14.949600
08/02/2022 -0.0010% 1414.881800 1414.867400 -0.014400
07/02/2022 +0.5014% 1407.805500 1414.881800 +7.076300
04/02/2022 +0.7714% 1396.988100 1407.805500 +10.817400
03/02/2022 -0.1832% 1399.549500 1396.988100 -2.561400
02/02/2022 +0.9314% 1386.574400 1399.549500 +12.975100
01/02/2022 +0.5985% 1378.301200 1386.574400 +8.273200
31/01/2022 +1.2162% 1361.639900 1378.301200 +16.661300
28/01/2022 +0.3688% 1356.627800 1361.639900 +5.012100
27/01/2022 -0.4948% 1363.357300 1356.627800 -6.729500
26/01/2022 -0.2993% 1367.444000 1363.357300 -4.086700
25/01/2022 -0.4531% 1373.654200 1367.444000 -6.210200
24/01/2022 -1.4488% 1393.701100 1373.654200 -20.046900
21/01/2022 -1.1154% 1409.332900 1393.701100 -15.631800
20/01/2022 -1.0014% 1423.516200 1409.332900 -14.183300
19/01/2022 -0.8674% 1435.917000 1423.516200 -12.400800
18/01/2022 -1.0938% 1451.709300 1435.917000 -15.792300
17/01/2022 +0.5097% 1444.328300 1451.709300 +7.381000
14/01/2022 -1.2837% 1462.988700 1444.328300 -18.660400
13/01/2022 -0.6320% 1472.263400 1462.988700 -9.274700
12/01/2022 +0.7119% 1461.818900 1472.263400 +10.444500
11/01/2022 +0.9971% 1447.316000 1461.818900 +14.502900
10/01/2022 -0.7497% 1458.207200 1447.316000 -10.891200
07/01/2022 -0.6981% 1468.422900 1458.207200 -10.215700
06/01/2022 -1.0846% 1484.436000 1468.422900 -16.013100
05/01/2022 -1.6125% 1508.566200 1484.436000 -24.130200
04/01/2022 +0.0626% 1507.622400 1508.566200 +0.943800
03/01/2022 +0.6549% 1497.780700 1507.622400 +9.841700
31/12/2021 -0.0073% 1497.890500 1497.780700 -0.109800
30/12/2021 -0.3586% 1503.272000 1497.890500 -5.381500
29/12/2021 -0.8322% 1515.834200 1503.272000 -12.562200
28/12/2021 -0.0329% 1516.332400 1515.834200 -0.498200
27/12/2021 +0.2256% 1512.915300 1516.332400 +3.417100
24/12/2021 +0.7145% 1502.144700 1512.915300 +10.770600
23/12/2021 -0.1740% 1504.761000 1502.144700 -2.616300
22/12/2021 +0.6536% 1494.958400 1504.761000 +9.802600
21/12/2021 +1.2186% 1476.851000 1494.958400 +18.107400
20/12/2021 -0.3567% 1482.128400 1476.851000 -5.277400
17/12/2021 -1.2078% 1500.138600 1482.128400 -18.010200
16/12/2021 +0.7958% 1488.247700 1500.138600 +11.890900
15/12/2021 +0.4875% 1481.010200 1488.247700 +7.237500
14/12/2021 -0.6187% 1490.201600 1481.010200 -9.191400
13/12/2021 -1.7068% 1515.854700 1490.201600 -25.653100
Mostrando 801 - 900 de 1387 registros
Volver al Detalle Ver Historial