Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
0.0740%
Máximo
1.9329%
Mínimo
-2.3328%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | -0.4677% | 2082.212000 | 2072.496600 | -9.715400 |
| 21/07/2025 | -0.0323% | 2082.885400 | 2082.212000 | -0.673400 |
| 18/07/2025 | -0.0086% | 2083.065400 | 2082.885400 | -0.180000 |
| 17/07/2025 | +0.2185% | 2078.518200 | 2083.065400 | +4.547200 |
| 15/07/2025 | -0.0039% | 2078.598400 | 2078.518200 | -0.080200 |
| 14/07/2025 | +0.6699% | 2064.721200 | 2078.598400 | +13.877200 |
| 11/07/2025 | +0.3228% | 2058.066200 | 2064.721200 | +6.655000 |
| 10/07/2025 | +0.4376% | 2049.078900 | 2058.066200 | +8.987300 |
| 09/07/2025 | +0.3553% | 2041.811000 | 2049.078900 | +7.267900 |
| 08/07/2025 | +0.2123% | 2037.481400 | 2041.811000 | +4.329600 |
| 07/07/2025 | +0.4268% | 2028.803000 | 2037.481400 | +8.678400 |
| 04/07/2025 | +0.1322% | 2026.123500 | 2028.803000 | +2.679500 |
| 03/07/2025 | +0.6948% | 2012.095700 | 2026.123500 | +14.027800 |
| 02/07/2025 | +0.0631% | 2010.825900 | 2012.095700 | +1.269800 |
| 01/07/2025 | -0.3221% | 2017.312600 | 2010.825900 | -6.486700 |
| 30/06/2025 | -0.0163% | 2017.640600 | 2017.312600 | -0.328000 |
| 27/06/2025 | +0.8659% | 2000.244500 | 2017.640600 | +17.396100 |
| 26/06/2025 | -0.0685% | 2001.614500 | 2000.244500 | -1.370000 |
| 25/06/2025 | +0.5859% | 1989.920500 | 2001.614500 | +11.694000 |
| 24/06/2025 | +0.1030% | 1987.871300 | 1989.920500 | +2.049200 |
| 23/06/2025 | +0.3059% | 1981.799700 | 1987.871300 | +6.071600 |
| 19/06/2025 | -0.4529% | 1990.796400 | 1981.799700 | -8.996700 |
| 18/06/2025 | -0.0051% | 1990.898500 | 1990.796400 | -0.102100 |
| 17/06/2025 | +0.0034% | 1990.830100 | 1990.898500 | +0.068400 |
| 16/06/2025 | -0.1178% | 1993.176000 | 1990.830100 | -2.345900 |
| 13/06/2025 | +0.0886% | 1991.411700 | 1993.176000 | +1.764300 |
| 12/06/2025 | -0.1306% | 1994.013200 | 1991.411700 | -2.601500 |
| 11/06/2025 | +0.4368% | 1985.322500 | 1994.013200 | +8.690700 |
| 10/06/2025 | +0.1495% | 1982.355700 | 1985.322500 | +2.966800 |
| 09/06/2025 | +0.4773% | 1972.916300 | 1982.355700 | +9.439400 |
| 06/06/2025 | +0.1548% | 1969.863900 | 1972.916300 | +3.052400 |
| 05/06/2025 | -0.0034% | 1969.930400 | 1969.863900 | -0.066500 |
| 04/06/2025 | +0.2815% | 1964.393200 | 1969.930400 | +5.537200 |
| 03/06/2025 | +0.5465% | 1953.687600 | 1964.393200 | +10.705600 |
| 02/06/2025 | -0.4438% | 1962.377800 | 1953.687600 | -8.690200 |
| 30/05/2025 | +0.0603% | 1961.193900 | 1962.377800 | +1.183900 |
| 29/05/2025 | -0.3167% | 1967.414000 | 1961.193900 | -6.220100 |
| 28/05/2025 | +0.1636% | 1964.198500 | 1967.414000 | +3.215500 |
| 27/05/2025 | +0.5982% | 1952.484000 | 1964.198500 | +11.714500 |
| 26/05/2025 | -0.2190% | 1956.764700 | 1952.484000 | -4.280700 |
| 23/05/2025 | -0.8439% | 1973.347200 | 1956.764700 | -16.582500 |
| 22/05/2025 | -0.2824% | 1978.927100 | 1973.347200 | -5.579900 |
| 20/05/2025 | +0.5087% | 1968.886600 | 1978.927100 | +10.040500 |
| 19/05/2025 | -0.4517% | 1977.801000 | 1968.886600 | -8.914400 |
| 16/05/2025 | +0.3275% | 1971.334500 | 1977.801000 | +6.466500 |
| 15/05/2025 | +0.2501% | 1966.409900 | 1971.334500 | +4.924600 |
| 14/05/2025 | +0.3492% | 1959.555000 | 1966.409900 | +6.854900 |
| 13/05/2025 | +1.0524% | 1939.040500 | 1959.555000 | +20.514500 |
| 12/05/2025 | +1.9329% | 1901.921300 | 1939.040500 | +37.119200 |
| 09/05/2025 | -0.6615% | 1914.544300 | 1901.921300 | -12.623000 |
| 08/05/2025 | +0.1861% | 1910.984200 | 1914.544300 | +3.560100 |
| 07/05/2025 | +0.1105% | 1908.873300 | 1910.984200 | +2.110900 |
| 06/05/2025 | -0.0393% | 1909.624300 | 1908.873300 | -0.751000 |
| 05/05/2025 | +0.4816% | 1900.449400 | 1909.624300 | +9.174900 |
| 02/05/2025 | +0.2119% | 1896.425900 | 1900.449400 | +4.023500 |
| 30/04/2025 | +0.9070% | 1879.303900 | 1896.425900 | +17.122000 |
| 29/04/2025 | +0.9574% | 1861.398100 | 1879.303900 | +17.905800 |
| 28/04/2025 | +0.2883% | 1856.040000 | 1861.398100 | +5.358100 |
| 25/04/2025 | +0.4246% | 1848.175600 | 1856.040000 | +7.864400 |
| 24/04/2025 | +0.9374% | 1830.932400 | 1848.175600 | +17.243200 |
| 23/04/2025 | +0.3002% | 1825.444300 | 1830.932400 | +5.488100 |
| 22/04/2025 | -1.1231% | 1846.061500 | 1825.444300 | -20.617200 |
| 21/04/2025 | -0.3540% | 1852.608100 | 1846.061500 | -6.546600 |
| 17/04/2025 | -0.6423% | 1864.544900 | 1852.608100 | -11.936800 |
| 16/04/2025 | +0.0377% | 1863.841800 | 1864.544900 | +0.703100 |
| 15/04/2025 | +1.0781% | 1843.855600 | 1863.841800 | +19.986200 |
| 14/04/2025 | +0.7105% | 1830.801000 | 1843.855600 | +13.054600 |
| 11/04/2025 | +0.0597% | 1829.708700 | 1830.801000 | +1.092300 |
| 10/04/2025 | +1.6749% | 1799.317700 | 1829.708700 | +30.391000 |
| 09/04/2025 | -0.9007% | 1815.597400 | 1799.317700 | -16.279700 |
| 08/04/2025 | +0.4519% | 1807.411900 | 1815.597400 | +8.185500 |
| 07/04/2025 | -2.3328% | 1850.071000 | 1807.411900 | -42.659100 |
| 04/04/2025 | -0.8574% | 1866.002100 | 1850.071000 | -15.931100 |
| 03/04/2025 | -1.8455% | 1900.758100 | 1866.002100 | -34.756000 |
| 02/04/2025 | +0.8107% | 1885.411000 | 1900.758100 | +15.347100 |
| 01/04/2025 | -0.1700% | 1888.618700 | 1885.411000 | -3.207700 |
| 31/03/2025 | -0.2241% | 1892.855600 | 1888.618700 | -4.236900 |
| 28/03/2025 | +0.2192% | 1888.711100 | 1892.855600 | +4.144500 |
| 27/03/2025 | +0.5950% | 1877.507500 | 1888.711100 | +11.203600 |
| 26/03/2025 | -0.2713% | 1882.607600 | 1877.507500 | -5.100100 |
| 25/03/2025 | -0.0700% | 1883.926100 | 1882.607600 | -1.318500 |
| 24/03/2025 | +0.2741% | 1878.770000 | 1883.926100 | +5.156100 |
| 21/03/2025 | +0.2010% | 1874.998200 | 1878.770000 | +3.771800 |
| 20/03/2025 | +0.7584% | 1860.831700 | 1874.998200 | +14.166500 |
| 19/03/2025 | +0.1436% | 1858.162000 | 1860.831700 | +2.669700 |
| 18/03/2025 | -0.1297% | 1860.573300 | 1858.162000 | -2.411300 |
| 17/03/2025 | +0.2010% | 1856.837800 | 1860.573300 | +3.735500 |
| 14/03/2025 | -0.0688% | 1858.115100 | 1856.837800 | -1.277300 |
| 13/03/2025 | +0.2803% | 1852.914700 | 1858.115100 | +5.200400 |
| 12/03/2025 | -0.1499% | 1855.694600 | 1852.914700 | -2.779900 |
| 11/03/2025 | -0.3357% | 1861.935100 | 1855.694600 | -6.240500 |
| 10/03/2025 | -0.2415% | 1866.436300 | 1861.935100 | -4.501200 |
| 07/03/2025 | -0.6478% | 1878.566100 | 1866.436300 | -12.129800 |
| 06/03/2025 | -0.2536% | 1883.335600 | 1878.566100 | -4.769500 |
| 05/03/2025 | -0.8783% | 1899.950200 | 1883.335600 | -16.614600 |
| 04/03/2025 | -1.6906% | 1932.343700 | 1899.950200 | -32.393500 |
| 03/03/2025 | -0.1974% | 1936.162700 | 1932.343700 | -3.819000 |
| 28/02/2025 | -0.5841% | 1947.505400 | 1936.162700 | -11.342700 |
| 27/02/2025 | +0.6902% | 1934.110700 | 1947.505400 | +13.394700 |
| 26/02/2025 | +0.4856% | 1924.741600 | 1934.110700 | +9.369100 |
Mostrando 1 -
100
de 1387 registros