Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
0.1007%
Máximo
1.3329%
Mínimo
-1.2904%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | -0.1510% | 1770.278900 | 1767.607200 | -2.671700 |
| 03/05/2024 | -0.5050% | 1779.242300 | 1770.278900 | -8.963400 |
| 02/05/2024 | -0.3175% | 1784.900500 | 1779.242300 | -5.658200 |
| 30/04/2024 | +0.8693% | 1769.451800 | 1784.900500 | +15.448700 |
| 29/04/2024 | +0.4353% | 1761.766100 | 1769.451800 | +7.685700 |
| 26/04/2024 | +0.1600% | 1758.948700 | 1761.766100 | +2.817400 |
| 25/04/2024 | -0.8859% | 1774.599800 | 1758.948700 | -15.651100 |
| 24/04/2024 | +0.6718% | 1762.718000 | 1774.599800 | +11.881800 |
| 23/04/2024 | +0.4387% | 1755.001300 | 1762.718000 | +7.716700 |
| 22/04/2024 | -0.4912% | 1763.643100 | 1755.001300 | -8.641800 |
| 19/04/2024 | -1.2325% | 1785.513700 | 1763.643100 | -21.870600 |
| 18/04/2024 | -0.3963% | 1792.604500 | 1785.513700 | -7.090800 |
| 17/04/2024 | -1.2759% | 1815.622900 | 1792.604500 | -23.018400 |
| 16/04/2024 | -0.5496% | 1825.629000 | 1815.622900 | -10.006100 |
| 15/04/2024 | +0.3259% | 1819.689200 | 1825.629000 | +5.939800 |
| 12/04/2024 | +0.5525% | 1809.664000 | 1819.689200 | +10.025200 |
| 11/04/2024 | -0.0741% | 1811.005100 | 1809.664000 | -1.341100 |
| 10/04/2024 | +0.5255% | 1801.513800 | 1811.005100 | +9.491300 |
| 09/04/2024 | -0.4738% | 1810.070000 | 1801.513800 | -8.556200 |
| 08/04/2024 | -0.0854% | 1811.617100 | 1810.070000 | -1.547100 |
| 05/04/2024 | -0.2151% | 1815.517300 | 1811.617100 | -3.900200 |
| 04/04/2024 | -1.1822% | 1837.107000 | 1815.517300 | -21.589700 |
| 03/04/2024 | -0.8350% | 1852.511400 | 1837.107000 | -15.404400 |
| 02/04/2024 | -1.2210% | 1875.269400 | 1852.511400 | -22.758000 |
| 01/04/2024 | +0.0792% | 1873.784800 | 1875.269400 | +1.484600 |
| 28/03/2024 | +0.4312% | 1865.722100 | 1873.784800 | +8.062700 |
| 27/03/2024 | +0.1289% | 1863.319500 | 1865.722100 | +2.402600 |
| 26/03/2024 | +0.3903% | 1856.061900 | 1863.319500 | +7.257600 |
| 25/03/2024 | -0.3043% | 1861.719100 | 1856.061900 | -5.657200 |
| 22/03/2024 | +0.3053% | 1856.044700 | 1861.719100 | +5.674400 |
| 21/03/2024 | +0.8866% | 1839.661300 | 1856.044700 | +16.383400 |
| 20/03/2024 | +1.2325% | 1817.126000 | 1839.661300 | +22.535300 |
| 19/03/2024 | +1.3329% | 1793.065700 | 1817.126000 | +24.060300 |
| 18/03/2024 | +0.5660% | 1782.945600 | 1793.065700 | +10.120100 |
| 15/03/2024 | -0.7120% | 1795.685200 | 1782.945600 | -12.739600 |
| 14/03/2024 | -0.6328% | 1807.083700 | 1795.685200 | -11.398500 |
| 13/03/2024 | -0.9109% | 1823.618900 | 1807.083700 | -16.535200 |
| 12/03/2024 | +0.4937% | 1814.637300 | 1823.618900 | +8.981600 |
| 11/03/2024 | -0.6051% | 1825.650700 | 1814.637300 | -11.013400 |
| 08/03/2024 | -1.2904% | 1849.362100 | 1825.650700 | -23.711400 |
| 07/03/2024 | +0.6506% | 1837.369400 | 1849.362100 | +11.992700 |
| 06/03/2024 | +0.7552% | 1823.545800 | 1837.369400 | +13.823600 |
| 05/03/2024 | -0.1988% | 1827.174300 | 1823.545800 | -3.628500 |
| 04/03/2024 | +0.4780% | 1818.461300 | 1827.174300 | +8.713000 |
| 01/03/2024 | +0.3630% | 1811.873000 | 1818.461300 | +6.588300 |
| 29/02/2024 | -0.7609% | 1825.712500 | 1811.873000 | -13.839500 |
| 28/02/2024 | -0.1745% | 1828.900500 | 1825.712500 | -3.188000 |
| 27/02/2024 | -0.1207% | 1831.109000 | 1828.900500 | -2.208500 |
| 26/02/2024 | -0.0310% | 1831.677300 | 1831.109000 | -0.568300 |
| 23/02/2024 | +0.9676% | 1814.038700 | 1831.677300 | +17.638600 |
| 22/02/2024 | +1.2552% | 1791.410300 | 1814.038700 | +22.628400 |
| 21/02/2024 | +0.1604% | 1788.539500 | 1791.410300 | +2.870800 |
| 20/02/2024 | -0.3649% | 1795.077200 | 1788.539500 | -6.537700 |
| 19/02/2024 | -0.0921% | 1796.731400 | 1795.077200 | -1.654200 |
| 16/02/2024 | +1.0207% | 1778.485000 | 1796.731400 | +18.246400 |
| 15/02/2024 | +0.6429% | 1767.088500 | 1778.485000 | +11.396500 |
| 14/02/2024 | -0.8332% | 1781.873800 | 1767.088500 | -14.785300 |
| 13/02/2024 | -0.9291% | 1798.506500 | 1781.873800 | -16.632700 |
| 12/02/2024 | +0.9171% | 1782.088600 | 1798.506500 | +16.417900 |
| 09/02/2024 | +0.9373% | 1765.463200 | 1782.088600 | +16.625400 |
| 08/02/2024 | +0.5821% | 1755.215600 | 1765.463200 | +10.247600 |
| 07/02/2024 | +0.3159% | 1749.679300 | 1755.215600 | +5.536300 |
| 06/02/2024 | +0.1801% | 1746.531600 | 1749.679300 | +3.147700 |
| 05/02/2024 | +0.6409% | 1735.374500 | 1746.531600 | +11.157100 |
| 02/02/2024 | +1.0299% | 1717.593100 | 1735.374500 | +17.781400 |
| 01/02/2024 | +0.1739% | 1714.609500 | 1717.593100 | +2.983600 |
| 31/01/2024 | -0.2498% | 1718.898000 | 1714.609500 | -4.288500 |
| 30/01/2024 | +0.5612% | 1709.278800 | 1718.898000 | +9.619200 |
| 29/01/2024 | +0.8649% | 1694.559300 | 1709.278800 | +14.719500 |
| 26/01/2024 | +0.5826% | 1684.716200 | 1694.559300 | +9.843100 |
| 25/01/2024 | +0.1506% | 1682.181400 | 1684.716200 | +2.534800 |
| 24/01/2024 | +0.9710% | 1665.925900 | 1682.181400 | +16.255500 |
| 23/01/2024 | +0.1030% | 1664.210500 | 1665.925900 | +1.715400 |
| 22/01/2024 | +0.0214% | 1663.853900 | 1664.210500 | +0.356600 |
| 19/01/2024 | -0.4012% | 1670.542200 | 1663.853900 | -6.688300 |
| 18/01/2024 | -0.4309% | 1677.756700 | 1670.542200 | -7.214500 |
| 17/01/2024 | -0.5954% | 1687.776100 | 1677.756700 | -10.019400 |
| 16/01/2024 | +0.3703% | 1681.538500 | 1687.776100 | +6.237600 |
| 15/01/2024 | +0.1128% | 1679.642000 | 1681.538500 | +1.896500 |
| 12/01/2024 | +0.4083% | 1672.798300 | 1679.642000 | +6.843700 |
| 11/01/2024 | -0.7725% | 1685.770500 | 1672.798300 | -12.972200 |
| 10/01/2024 | +0.4478% | 1678.239200 | 1685.770500 | +7.531300 |
| 09/01/2024 | +0.9978% | 1661.577400 | 1678.239200 | +16.661800 |
| 08/01/2024 | +0.8136% | 1648.113100 | 1661.577400 | +13.464300 |
| 05/01/2024 | +0.5626% | 1638.866200 | 1648.113100 | +9.246900 |
| 04/01/2024 | -0.1533% | 1641.380000 | 1638.866200 | -2.513800 |
| 03/01/2024 | -0.2024% | 1644.705700 | 1641.380000 | -3.325700 |
| 02/01/2024 | -0.3982% | 1651.267700 | 1644.705700 | -6.562000 |
| 29/12/2023 | -0.8216% | 1664.890900 | 1651.267700 | -13.623200 |
| 28/12/2023 | -0.0576% | 1665.850600 | 1664.890900 | -0.959700 |
| 27/12/2023 | -0.1467% | 1668.296200 | 1665.850600 | -2.445600 |
| 26/12/2023 | +1.3228% | 1646.373600 | 1668.296200 | +21.922600 |
| 22/12/2023 | +1.1021% | 1628.328800 | 1646.373600 | +18.044800 |
| 21/12/2023 | +0.7390% | 1616.339700 | 1628.328800 | +11.989100 |
| 20/12/2023 | -0.0041% | 1616.406200 | 1616.339700 | -0.066500 |
| 19/12/2023 | -0.4740% | 1624.086200 | 1616.406200 | -7.680000 |
| 18/12/2023 | -0.0653% | 1625.147300 | 1624.086200 | -1.061100 |
| 15/12/2023 | +0.5121% | 1616.846400 | 1625.147300 | +8.300900 |
| 14/12/2023 | +0.9443% | 1601.649700 | 1616.846400 | +15.196700 |
| 13/12/2023 | +0.2143% | 1598.220400 | 1601.649700 | +3.429300 |
Mostrando 301 -
400
de 1387 registros