Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
-0.1046%
Máximo
2.5132%
Mínimo
-4.4733%
Total Días
87
Días +
45
Días -
42
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2020 | +0.8693% | 1122.791000 | 1132.593700 | +9.802700 |
| 05/05/2020 | +0.0898% | 1121.782700 | 1122.791000 | +1.008300 |
| 04/05/2020 | -1.9281% | 1143.622200 | 1121.782700 | -21.839500 |
| 30/04/2020 | -0.4114% | 1148.336900 | 1143.622200 | -4.714700 |
| 29/04/2020 | -0.0874% | 1149.340500 | 1148.336900 | -1.003600 |
| 28/04/2020 | -0.3031% | 1152.829600 | 1149.340500 | -3.489100 |
| 27/04/2020 | +0.9001% | 1142.499200 | 1152.829600 | +10.330400 |
| 24/04/2020 | +0.1923% | 1140.303800 | 1142.499200 | +2.195400 |
| 23/04/2020 | +0.5591% | 1133.946600 | 1140.303800 | +6.357200 |
| 22/04/2020 | +0.6655% | 1126.425500 | 1133.946600 | +7.521100 |
| 21/04/2020 | -1.2464% | 1140.553400 | 1126.425500 | -14.127900 |
| 20/04/2020 | +0.0981% | 1139.434800 | 1140.553400 | +1.118600 |
| 17/04/2020 | +1.1040% | 1126.924700 | 1139.434800 | +12.510100 |
| 16/04/2020 | -0.4156% | 1131.618300 | 1126.924700 | -4.693600 |
| 15/04/2020 | +0.3121% | 1128.091800 | 1131.618300 | +3.526500 |
| 14/04/2020 | +2.3243% | 1102.174100 | 1128.091800 | +25.917700 |
| 13/04/2020 | +0.7505% | 1093.932800 | 1102.174100 | +8.241300 |
| 09/04/2020 | -0.4676% | 1099.060300 | 1093.932800 | -5.127500 |
| 08/04/2020 | +1.7538% | 1079.952500 | 1099.060300 | +19.107800 |
| 07/04/2020 | -0.3314% | 1083.537000 | 1079.952500 | -3.584500 |
| 06/04/2020 | +1.2050% | 1070.558700 | 1083.537000 | +12.978300 |
| 03/04/2020 | -0.4376% | 1075.253400 | 1070.558700 | -4.694700 |
| 02/04/2020 | +0.4700% | 1070.212000 | 1075.253400 | +5.041400 |
| 01/04/2020 | -0.6269% | 1076.942000 | 1070.212000 | -6.730000 |
| 31/03/2020 | +0.8944% | 1067.352900 | 1076.942000 | +9.589100 |
| 30/03/2020 | +1.8393% | 1047.900800 | 1067.352900 | +19.452100 |
| 27/03/2020 | -1.5344% | 1064.104000 | 1047.900800 | -16.203200 |
| 26/03/2020 | +1.4618% | 1048.661900 | 1064.104000 | +15.442100 |
| 25/03/2020 | +2.3289% | 1024.522200 | 1048.661900 | +24.139700 |
| 24/03/2020 | +1.1258% | 1013.052600 | 1024.522200 | +11.469600 |
| 23/03/2020 | +0.6445% | 1006.544800 | 1013.052600 | +6.507800 |
| 20/03/2020 | -2.4508% | 1031.517800 | 1006.544800 | -24.973000 |
| 19/03/2020 | -0.6498% | 1038.242400 | 1031.517800 | -6.724600 |
| 18/03/2020 | -3.1041% | 1070.975400 | 1038.242400 | -32.733000 |
| 17/03/2020 | +1.8067% | 1051.800200 | 1070.975400 | +19.175200 |
| 16/03/2020 | -4.1782% | 1096.677100 | 1051.800200 | -44.876900 |
| 13/03/2020 | +0.6118% | 1089.987800 | 1096.677100 | +6.689300 |
| 12/03/2020 | -3.9535% | 1133.943300 | 1089.987800 | -43.955500 |
| 11/03/2020 | -2.7317% | 1165.346100 | 1133.943300 | -31.402800 |
| 10/03/2020 | +1.0689% | 1152.956300 | 1165.346100 | +12.389800 |
| 09/03/2020 | -4.4733% | 1205.701900 | 1152.956300 | -52.745600 |
| 06/03/2020 | -0.7545% | 1214.833800 | 1205.701900 | -9.131900 |
| 05/03/2020 | -0.5874% | 1221.990400 | 1214.833800 | -7.156600 |
| 04/03/2020 | +2.3830% | 1193.214800 | 1221.990400 | +28.775600 |
| 03/03/2020 | -1.6387% | 1212.928600 | 1193.214800 | -19.713800 |
| 02/03/2020 | +2.5132% | 1182.825000 | 1212.928600 | +30.103600 |
| 28/02/2020 | -0.9623% | 1194.262100 | 1182.825000 | -11.437100 |
| 27/02/2020 | -2.4064% | 1223.348900 | 1194.262100 | -29.086800 |
| 26/02/2020 | -0.1486% | 1225.167800 | 1223.348900 | -1.818900 |
| 25/02/2020 | -1.8315% | 1247.813100 | 1225.167800 | -22.645300 |
| 24/02/2020 | -2.8950% | 1284.465000 | 1247.813100 | -36.651900 |
| 21/02/2020 | -0.1994% | 1287.029000 | 1284.465000 | -2.564000 |
| 20/02/2020 | +0.1652% | 1284.904000 | 1287.029000 | +2.125000 |
| 19/02/2020 | +0.5094% | 1278.375800 | 1284.904000 | +6.528200 |
| 18/02/2020 | +0.1960% | 1275.872900 | 1278.375800 | +2.502900 |
| 17/02/2020 | -0.0574% | 1276.605000 | 1275.872900 | -0.732100 |
| 14/02/2020 | -0.2331% | 1279.584800 | 1276.605000 | -2.979800 |
| 13/02/2020 | +0.3918% | 1274.581700 | 1279.584800 | +5.003100 |
| 12/02/2020 | +0.1221% | 1273.026600 | 1274.581700 | +1.555100 |
| 11/02/2020 | +0.3181% | 1268.984100 | 1273.026600 | +4.042500 |
| 10/02/2020 | +0.9044% | 1257.559500 | 1268.984100 | +11.424600 |
| 07/02/2020 | -0.2370% | 1260.543200 | 1257.559500 | -2.983700 |
| 06/02/2020 | +0.1015% | 1259.264900 | 1260.543200 | +1.278300 |
| 05/02/2020 | +0.3101% | 1255.365400 | 1259.264900 | +3.899500 |
| 04/02/2020 | +0.0250% | 1255.051500 | 1255.365400 | +0.313900 |
| 03/02/2020 | -0.7727% | 1264.787300 | 1255.051500 | -9.735800 |
| 31/01/2020 | -1.1735% | 1279.717500 | 1264.787300 | -14.930200 |
| 30/01/2020 | +1.1037% | 1265.671000 | 1279.717500 | +14.046500 |
| 29/01/2020 | -0.1204% | 1267.196100 | 1265.671000 | -1.525100 |
| 28/01/2020 | +0.6399% | 1259.113400 | 1267.196100 | +8.082700 |
| 27/01/2020 | -0.1679% | 1261.229300 | 1259.113400 | -2.115900 |
| 24/01/2020 | +0.0931% | 1260.055200 | 1261.229300 | +1.174100 |
| 23/01/2020 | -0.1668% | 1262.158400 | 1260.055200 | -2.103200 |
| 22/01/2020 | +0.3847% | 1257.312100 | 1262.158400 | +4.846300 |
| 21/01/2020 | -0.5959% | 1264.826200 | 1257.312100 | -7.514100 |
| 20/01/2020 | -0.2117% | 1267.506800 | 1264.826200 | -2.680600 |
| 17/01/2020 | +0.2331% | 1264.555700 | 1267.506800 | +2.951100 |
| 16/01/2020 | +0.5279% | 1257.897300 | 1264.555700 | +6.658400 |
| 15/01/2020 | -0.2958% | 1261.623400 | 1257.897300 | -3.726100 |
| 14/01/2020 | -0.6118% | 1269.365700 | 1261.623400 | -7.742300 |
| 13/01/2020 | +1.1254% | 1255.160600 | 1269.365700 | +14.205100 |
| 10/01/2020 | +0.5349% | 1248.464400 | 1255.160600 | +6.696200 |
| 09/01/2020 | -0.0153% | 1248.655600 | 1248.464400 | -0.191200 |
| 08/01/2020 | -0.6106% | 1256.303500 | 1248.655600 | -7.647900 |
| 07/01/2020 | +0.0009% | 1256.292700 | 1256.303500 | +0.010800 |
| 06/01/2020 | +1.3608% | 1239.312600 | 1256.292700 | +16.980100 |
| 03/01/2020 | -0.0989% | 1240.538900 | 1239.312600 | -1.226300 |
Mostrando 1301 -
1387
de 1387 registros