Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
0.0426%
Máximo
2.8272%
Mínimo
-3.4148%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | -0.5251% | 1414.207700 | 1406.801800 | -7.405900 |
| 23/09/2022 | -1.0054% | 1428.498300 | 1414.207700 | -14.290600 |
| 22/09/2022 | -0.3554% | 1433.584400 | 1428.498300 | -5.086100 |
| 21/09/2022 | -0.3984% | 1439.306800 | 1433.584400 | -5.722400 |
| 20/09/2022 | -0.4913% | 1446.396200 | 1439.306800 | -7.089400 |
| 15/09/2022 | -0.6999% | 1456.554400 | 1446.396200 | -10.158200 |
| 14/09/2022 | +0.6127% | 1447.656900 | 1456.554400 | +8.897500 |
| 13/09/2022 | -1.8945% | 1475.343500 | 1447.656900 | -27.686600 |
| 12/09/2022 | +1.5302% | 1452.939200 | 1475.343500 | +22.404300 |
| 09/09/2022 | +1.1277% | 1436.647000 | 1452.939200 | +16.292200 |
| 08/09/2022 | +0.2126% | 1433.596100 | 1436.647000 | +3.050900 |
| 07/09/2022 | +0.3808% | 1428.147200 | 1433.596100 | +5.448900 |
| 06/09/2022 | +0.0873% | 1426.901300 | 1428.147200 | +1.245900 |
| 05/09/2022 | -0.8701% | 1439.370700 | 1426.901300 | -12.469400 |
| 02/09/2022 | +0.2160% | 1436.264700 | 1439.370700 | +3.106000 |
| 01/09/2022 | -0.4956% | 1443.399900 | 1436.264700 | -7.135200 |
| 31/08/2022 | +0.0482% | 1442.703700 | 1443.399900 | +0.696200 |
| 30/08/2022 | -1.0150% | 1457.421600 | 1442.703700 | -14.717900 |
| 29/08/2022 | -0.6019% | 1466.219700 | 1457.421600 | -8.798100 |
| 26/08/2022 | -1.5338% | 1488.882300 | 1466.219700 | -22.662600 |
| 25/08/2022 | +0.9800% | 1474.362700 | 1488.882300 | +14.519600 |
| 24/08/2022 | -0.4655% | 1481.241400 | 1474.362700 | -6.878700 |
| 23/08/2022 | -0.0086% | 1481.368100 | 1481.241400 | -0.126700 |
| 22/08/2022 | -0.4613% | 1488.217500 | 1481.368100 | -6.849400 |
| 19/08/2022 | +0.1055% | 1486.648700 | 1488.217500 | +1.568800 |
| 18/08/2022 | +0.3853% | 1480.931200 | 1486.648700 | +5.717500 |
| 17/08/2022 | +0.2750% | 1476.863700 | 1480.931200 | +4.067500 |
| 16/08/2022 | +0.0247% | 1476.499500 | 1476.863700 | +0.364200 |
| 12/08/2022 | +1.3941% | 1456.059000 | 1476.499500 | +20.440500 |
| 11/08/2022 | -0.0950% | 1457.443300 | 1456.059000 | -1.384300 |
| 10/08/2022 | +0.7458% | 1446.614200 | 1457.443300 | +10.829100 |
| 09/08/2022 | -0.5399% | 1454.446200 | 1446.614200 | -7.832000 |
| 08/08/2022 | +0.4222% | 1448.318300 | 1454.446200 | +6.127900 |
| 05/08/2022 | +0.6313% | 1439.204100 | 1448.318300 | +9.114200 |
| 04/08/2022 | +0.1813% | 1436.596500 | 1439.204100 | +2.607600 |
| 03/08/2022 | +0.7696% | 1425.583100 | 1436.596500 | +11.013400 |
| 02/08/2022 | -0.6413% | 1434.755300 | 1425.583100 | -9.172200 |
| 01/08/2022 | -0.8844% | 1447.500900 | 1434.755300 | -12.745600 |
| 29/07/2022 | +0.0948% | 1446.129900 | 1447.500900 | +1.371000 |
| 28/07/2022 | +0.1090% | 1444.554300 | 1446.129900 | +1.575600 |
| 27/07/2022 | +1.3253% | 1425.536200 | 1444.554300 | +19.018100 |
| 26/07/2022 | -1.3053% | 1444.266400 | 1425.536200 | -18.730200 |
| 25/07/2022 | +1.1685% | 1427.488100 | 1444.266400 | +16.778300 |
| 22/07/2022 | -0.4002% | 1433.212400 | 1427.488100 | -5.724300 |
| 21/07/2022 | +0.9135% | 1420.179800 | 1433.212400 | +13.032600 |
| 20/07/2022 | -0.4298% | 1426.296300 | 1420.179800 | -6.116500 |
| 19/07/2022 | +0.5657% | 1418.250900 | 1426.296300 | +8.045400 |
| 18/07/2022 | -2.0460% | 1447.567200 | 1418.250900 | -29.316300 |
| 15/07/2022 | -3.4148% | 1497.851900 | 1447.567200 | -50.284700 |
| 14/07/2022 | +1.8098% | 1470.987200 | 1497.851900 | +26.864700 |
| 13/07/2022 | +0.3309% | 1466.127500 | 1470.987200 | +4.859700 |
| 12/07/2022 | +0.9358% | 1452.471500 | 1466.127500 | +13.656000 |
| 11/07/2022 | +0.5644% | 1444.296200 | 1452.471500 | +8.175300 |
| 08/07/2022 | +0.5448% | 1436.449500 | 1444.296200 | +7.846700 |
| 07/07/2022 | +0.8010% | 1424.989000 | 1436.449500 | +11.460500 |
| 06/07/2022 | +1.9417% | 1397.587500 | 1424.989000 | +27.401500 |
| 05/07/2022 | +1.1574% | 1381.505100 | 1397.587500 | +16.082400 |
| 04/07/2022 | -0.5437% | 1389.037000 | 1381.505100 | -7.531900 |
| 01/07/2022 | +0.2003% | 1386.257000 | 1389.037000 | +2.780000 |
| 30/06/2022 | +0.5580% | 1378.543500 | 1386.257000 | +7.713500 |
| 29/06/2022 | +1.0340% | 1364.363000 | 1378.543500 | +14.180500 |
| 28/06/2022 | -0.9698% | 1377.658500 | 1364.363000 | -13.295500 |
| 24/06/2022 | +2.8272% | 1339.254200 | 1377.658500 | +38.404300 |
| 23/06/2022 | +0.7379% | 1329.407600 | 1339.254200 | +9.846600 |
| 22/06/2022 | +0.9726% | 1316.540300 | 1329.407600 | +12.867300 |
| 20/06/2022 | +0.6079% | 1308.561300 | 1316.540300 | +7.979000 |
| 17/06/2022 | +0.6290% | 1300.355700 | 1308.561300 | +8.205600 |
| 16/06/2022 | -1.8610% | 1324.782400 | 1300.355700 | -24.426700 |
| 15/06/2022 | +0.5610% | 1317.370600 | 1324.782400 | +7.411800 |
| 14/06/2022 | +0.2731% | 1313.777800 | 1317.370600 | +3.592800 |
| 13/06/2022 | -0.4838% | 1320.149900 | 1313.777800 | -6.372100 |
| 10/06/2022 | -0.9045% | 1332.144400 | 1320.149900 | -11.994500 |
| 09/06/2022 | -1.5350% | 1352.750800 | 1332.144400 | -20.606400 |
| 08/06/2022 | -1.1202% | 1367.989000 | 1352.750800 | -15.238200 |
| 07/06/2022 | +1.0735% | 1353.382700 | 1367.989000 | +14.606300 |
| 06/06/2022 | +0.3160% | 1349.112700 | 1353.382700 | +4.270000 |
| 03/06/2022 | -0.9850% | 1362.467200 | 1349.112700 | -13.354500 |
| 02/06/2022 | +0.0795% | 1361.384900 | 1362.467200 | +1.082300 |
| 01/06/2022 | -0.4935% | 1368.120100 | 1361.384900 | -6.735200 |
| 31/05/2022 | -0.6038% | 1376.405200 | 1368.120100 | -8.285100 |
| 30/05/2022 | +0.4718% | 1369.926600 | 1376.405200 | +6.478600 |
| 27/05/2022 | +0.6509% | 1361.038600 | 1369.926600 | +8.888000 |
| 26/05/2022 | +0.9558% | 1348.091100 | 1361.038600 | +12.947500 |
| 25/05/2022 | +1.0954% | 1333.405100 | 1348.091100 | +14.686000 |
| 24/05/2022 | -0.2481% | 1336.717300 | 1333.405100 | -3.312200 |
| 23/05/2022 | +1.1638% | 1321.250600 | 1336.717300 | +15.466700 |
| 20/05/2022 | -0.0595% | 1322.037300 | 1321.250600 | -0.786700 |
| 19/05/2022 | -0.0006% | 1322.045500 | 1322.037300 | -0.008200 |
| 18/05/2022 | -1.9361% | 1347.891500 | 1322.045500 | -25.846000 |
| 17/05/2022 | +1.4200% | 1328.886700 | 1347.891500 | +19.004800 |
| 16/05/2022 | -0.1118% | 1330.372700 | 1328.886700 | -1.486000 |
| 13/05/2022 | +1.4853% | 1310.758500 | 1330.372700 | +19.614200 |
| 12/05/2022 | +0.3289% | 1306.454800 | 1310.758500 | +4.303700 |
| 11/05/2022 | -0.4512% | 1312.362200 | 1306.454800 | -5.907400 |
| 10/05/2022 | +0.0194% | 1312.107900 | 1312.362200 | +0.254300 |
| 09/05/2022 | -1.9015% | 1337.295900 | 1312.107900 | -25.188000 |
| 06/05/2022 | -0.8037% | 1348.087000 | 1337.295900 | -10.791100 |
| 05/05/2022 | -1.7000% | 1371.200000 | 1348.087000 | -23.113000 |
| 04/05/2022 | +1.8748% | 1345.732700 | 1371.200000 | +25.467300 |
| 03/05/2022 | -0.1804% | 1348.163000 | 1345.732700 | -2.430300 |
Mostrando 701 -
800
de 1387 registros