Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
-0.0015%
Máximo
2.3571%
Mínimo
-2.0406%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | +0.0014% | 1404.665400 | 1404.684500 | +0.019100 |
| 17/02/2023 | -0.7434% | 1415.146400 | 1404.665400 | -10.481000 |
| 16/02/2023 | +0.3274% | 1410.520700 | 1415.146400 | +4.625700 |
| 15/02/2023 | -0.3435% | 1415.374200 | 1410.520700 | -4.853500 |
| 14/02/2023 | -0.4052% | 1421.120700 | 1415.374200 | -5.746500 |
| 13/02/2023 | -0.2504% | 1424.683100 | 1421.120700 | -3.562400 |
| 10/02/2023 | +0.1496% | 1422.552900 | 1424.683100 | +2.130200 |
| 09/02/2023 | +0.5101% | 1415.315500 | 1422.552900 | +7.237400 |
| 08/02/2023 | -0.8025% | 1426.718900 | 1415.315500 | -11.403400 |
| 07/02/2023 | +0.4316% | 1420.574500 | 1426.718900 | +6.144400 |
| 06/02/2023 | -0.0330% | 1421.042800 | 1420.574500 | -0.468300 |
| 03/02/2023 | -0.7138% | 1431.222200 | 1421.042800 | -10.179400 |
| 02/02/2023 | -0.2616% | 1434.970800 | 1431.222200 | -3.748600 |
| 01/02/2023 | -0.2507% | 1438.572300 | 1434.970800 | -3.601500 |
| 31/01/2023 | -0.1199% | 1440.297800 | 1438.572300 | -1.725500 |
| 30/01/2023 | -0.2063% | 1443.272300 | 1440.297800 | -2.974500 |
| 27/01/2023 | -0.1016% | 1444.739900 | 1443.272300 | -1.467600 |
| 26/01/2023 | +0.5328% | 1437.063500 | 1444.739900 | +7.676400 |
| 25/01/2023 | -0.0281% | 1437.467200 | 1437.063500 | -0.403700 |
| 24/01/2023 | -0.2268% | 1440.731500 | 1437.467200 | -3.264300 |
| 23/01/2023 | +0.1477% | 1438.604800 | 1440.731500 | +2.126700 |
| 20/01/2023 | +0.7328% | 1428.100600 | 1438.604800 | +10.504200 |
| 19/01/2023 | +0.4851% | 1421.190300 | 1428.100600 | +6.910300 |
| 18/01/2023 | -0.6077% | 1429.853400 | 1421.190300 | -8.663100 |
| 17/01/2023 | +0.1236% | 1428.086500 | 1429.853400 | +1.766900 |
| 16/01/2023 | -0.2027% | 1430.984200 | 1428.086500 | -2.897700 |
| 13/01/2023 | +0.2795% | 1426.990300 | 1430.984200 | +3.993900 |
| 12/01/2023 | +0.4225% | 1420.974100 | 1426.990300 | +6.016200 |
| 11/01/2023 | +0.5609% | 1413.025700 | 1420.974100 | +7.948400 |
| 10/01/2023 | +0.2670% | 1409.258200 | 1413.025700 | +3.767500 |
| 09/01/2023 | +0.0418% | 1408.668700 | 1409.258200 | +0.589500 |
| 06/01/2023 | +1.2555% | 1391.093000 | 1408.668700 | +17.575700 |
| 05/01/2023 | +0.0898% | 1389.844600 | 1391.093000 | +1.248400 |
| 04/01/2023 | +0.6671% | 1380.603700 | 1389.844600 | +9.240900 |
| 03/01/2023 | -0.7672% | 1391.237100 | 1380.603700 | -10.633400 |
| 30/12/2022 | -0.4400% | 1397.372300 | 1391.237100 | -6.135200 |
| 29/12/2022 | +0.8396% | 1385.688700 | 1397.372300 | +11.683600 |
| 28/12/2022 | -1.3882% | 1405.059500 | 1385.688700 | -19.370800 |
| 27/12/2022 | -0.1043% | 1406.525300 | 1405.059500 | -1.465800 |
| 26/12/2022 | +0.2800% | 1402.592300 | 1406.525300 | +3.933000 |
| 23/12/2022 | +0.5863% | 1394.393100 | 1402.592300 | +8.199200 |
| 22/12/2022 | -1.1536% | 1410.571300 | 1394.393100 | -16.178200 |
| 21/12/2022 | +0.3965% | 1404.989600 | 1410.571300 | +5.581700 |
| 20/12/2022 | -0.0953% | 1406.329700 | 1404.989600 | -1.340100 |
| 19/12/2022 | +0.1141% | 1404.725800 | 1406.329700 | +1.603900 |
| 16/12/2022 | +0.0810% | 1403.588700 | 1404.725800 | +1.137100 |
| 15/12/2022 | -0.5790% | 1411.739200 | 1403.588700 | -8.150500 |
| 14/12/2022 | -0.3776% | 1417.080500 | 1411.739200 | -5.341300 |
| 13/12/2022 | +0.1127% | 1415.483700 | 1417.080500 | +1.596800 |
| 12/12/2022 | -0.2520% | 1419.054600 | 1415.483700 | -3.570900 |
| 09/12/2022 | +0.5264% | 1411.604500 | 1419.054600 | +7.450100 |
| 07/12/2022 | -0.4802% | 1418.399300 | 1411.604500 | -6.794800 |
| 06/12/2022 | -0.1176% | 1420.068900 | 1418.399300 | -1.669600 |
| 05/12/2022 | -1.0569% | 1435.156700 | 1420.068900 | -15.087800 |
| 02/12/2022 | -1.9376% | 1463.236000 | 1435.156700 | -28.079300 |
| 01/12/2022 | -0.5941% | 1471.955300 | 1463.236000 | -8.719300 |
| 30/11/2022 | +1.2804% | 1453.228800 | 1471.955300 | +18.726500 |
| 29/11/2022 | +0.4491% | 1446.716900 | 1453.228800 | +6.511900 |
| 28/11/2022 | -0.6977% | 1456.846500 | 1446.716900 | -10.129600 |
| 25/11/2022 | -0.2697% | 1460.781200 | 1456.846500 | -3.934700 |
| 24/11/2022 | -0.5016% | 1468.127500 | 1460.781200 | -7.346300 |
| 23/11/2022 | +0.1447% | 1466.004200 | 1468.127500 | +2.123300 |
| 22/11/2022 | -0.0227% | 1466.337100 | 1466.004200 | -0.332900 |
| 21/11/2022 | +1.0532% | 1450.975300 | 1466.337100 | +15.361800 |
| 18/11/2022 | +0.3574% | 1445.798500 | 1450.975300 | +5.176800 |
| 17/11/2022 | +0.3963% | 1440.079500 | 1445.798500 | +5.719000 |
| 16/11/2022 | -0.8146% | 1451.858100 | 1440.079500 | -11.778600 |
| 15/11/2022 | +0.4873% | 1444.801000 | 1451.858100 | +7.057100 |
| 14/11/2022 | +0.2165% | 1441.676600 | 1444.801000 | +3.124400 |
| 11/11/2022 | +0.6876% | 1431.798000 | 1441.676600 | +9.878600 |
| 10/11/2022 | +1.3526% | 1412.562500 | 1431.798000 | +19.235500 |
| 09/11/2022 | -1.3672% | 1432.007800 | 1412.562500 | -19.445300 |
| 08/11/2022 | +0.4480% | 1425.607000 | 1432.007800 | +6.400800 |
| 07/11/2022 | -0.4773% | 1432.427800 | 1425.607000 | -6.820800 |
| 04/11/2022 | +1.3863% | 1412.707300 | 1432.427800 | +19.720500 |
| 03/11/2022 | +0.5728% | 1404.639000 | 1412.707300 | +8.068300 |
| 02/11/2022 | -0.0954% | 1405.980200 | 1404.639000 | -1.341200 |
| 28/10/2022 | +0.0677% | 1405.028900 | 1405.980200 | +0.951300 |
| 27/10/2022 | -0.6991% | 1414.886500 | 1405.028900 | -9.857600 |
| 26/10/2022 | -0.4174% | 1420.804800 | 1414.886500 | -5.918300 |
| 25/10/2022 | +0.6249% | 1411.954100 | 1420.804800 | +8.850700 |
| 24/10/2022 | -1.0356% | 1426.652200 | 1411.954100 | -14.698100 |
| 21/10/2022 | +1.5599% | 1404.570700 | 1426.652200 | +22.081500 |
| 20/10/2022 | -0.1646% | 1406.884200 | 1404.570700 | -2.313500 |
| 19/10/2022 | -0.2347% | 1410.189600 | 1406.884200 | -3.305400 |
| 18/10/2022 | +0.5768% | 1402.078800 | 1410.189600 | +8.110800 |
| 17/10/2022 | +2.3571% | 1369.416200 | 1402.078800 | +32.662600 |
| 14/10/2022 | -0.9223% | 1382.105200 | 1369.416200 | -12.689000 |
| 13/10/2022 | +1.3656% | 1363.360100 | 1382.105200 | +18.745100 |
| 12/10/2022 | -0.6670% | 1372.484200 | 1363.360100 | -9.124100 |
| 11/10/2022 | -2.0406% | 1400.778600 | 1372.484200 | -28.294400 |
| 07/10/2022 | -1.3214% | 1419.411700 | 1400.778600 | -18.633100 |
| 06/10/2022 | -0.2539% | 1423.019500 | 1419.411700 | -3.607800 |
| 05/10/2022 | -0.0404% | 1423.595100 | 1423.019500 | -0.575600 |
| 04/10/2022 | +1.0983% | 1408.044800 | 1423.595100 | +15.550300 |
| 03/10/2022 | +2.1651% | 1377.887000 | 1408.044800 | +30.157800 |
| 30/09/2022 | -0.7500% | 1388.260200 | 1377.887000 | -10.373200 |
| 29/09/2022 | -1.5120% | 1409.410800 | 1388.260200 | -21.150600 |
| 28/09/2022 | +0.5091% | 1402.254100 | 1409.410800 | +7.156700 |
| 27/09/2022 | -0.3238% | 1406.801800 | 1402.254100 | -4.547700 |
Mostrando 601 -
700
de 1387 registros