Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
0.1244%
Máximo
2.5361%
Mínimo
-1.9228%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2021 | +0.8938% | 1502.366000 | 1515.854700 | +13.488700 |
| 09/12/2021 | +0.5261% | 1494.483000 | 1502.366000 | +7.883000 |
| 07/12/2021 | +1.4791% | 1472.540900 | 1494.483000 | +21.942100 |
| 06/12/2021 | +0.6221% | 1463.408500 | 1472.540900 | +9.132400 |
| 03/12/2021 | -0.2804% | 1467.518200 | 1463.408500 | -4.109700 |
| 02/12/2021 | +1.3407% | 1447.973800 | 1467.518200 | +19.544400 |
| 01/12/2021 | -1.7086% | 1472.926700 | 1447.973800 | -24.952900 |
| 30/11/2021 | -0.6427% | 1482.423300 | 1472.926700 | -9.496600 |
| 29/11/2021 | +0.5655% | 1474.063300 | 1482.423300 | +8.360000 |
| 26/11/2021 | -0.7251% | 1484.791100 | 1474.063300 | -10.727800 |
| 25/11/2021 | +1.0923% | 1468.660400 | 1484.791100 | +16.130700 |
| 24/11/2021 | -0.3256% | 1473.449500 | 1468.660400 | -4.789100 |
| 23/11/2021 | -0.4704% | 1480.396900 | 1473.449500 | -6.947400 |
| 22/11/2021 | -1.9228% | 1509.137600 | 1480.396900 | -28.740700 |
| 19/11/2021 | -0.0405% | 1509.749400 | 1509.137600 | -0.611800 |
| 18/11/2021 | +1.6234% | 1485.438700 | 1509.749400 | +24.310700 |
| 17/11/2021 | +0.9013% | 1472.111000 | 1485.438700 | +13.327700 |
| 16/11/2021 | -0.0706% | 1473.151400 | 1472.111000 | -1.040400 |
| 15/11/2021 | +0.5310% | 1465.349200 | 1473.151400 | +7.802200 |
| 12/11/2021 | +0.9908% | 1450.902900 | 1465.349200 | +14.446300 |
| 11/11/2021 | +0.1980% | 1448.032300 | 1450.902900 | +2.870600 |
| 10/11/2021 | -1.1973% | 1465.474200 | 1448.032300 | -17.441900 |
| 09/11/2021 | -0.8437% | 1477.890600 | 1465.474200 | -12.416400 |
| 08/11/2021 | -0.5966% | 1486.734600 | 1477.890600 | -8.844000 |
| 05/11/2021 | -0.0942% | 1488.136400 | 1486.734600 | -1.401800 |
| 04/11/2021 | +0.7986% | 1476.299700 | 1488.136400 | +11.836700 |
| 03/11/2021 | +0.7723% | 1464.941900 | 1476.299700 | +11.357800 |
| 02/11/2021 | +1.0991% | 1448.928200 | 1464.941900 | +16.013700 |
| 29/10/2021 | +0.2808% | 1444.866000 | 1448.928200 | +4.062200 |
| 28/10/2021 | +0.2049% | 1441.908800 | 1444.866000 | +2.957200 |
| 27/10/2021 | -1.0235% | 1456.742400 | 1441.908800 | -14.833600 |
| 26/10/2021 | -0.0524% | 1457.505400 | 1456.742400 | -0.763000 |
| 25/10/2021 | -0.1388% | 1459.529400 | 1457.505400 | -2.024000 |
| 22/10/2021 | -0.0642% | 1460.466000 | 1459.529400 | -0.936600 |
| 21/10/2021 | +0.2974% | 1456.128400 | 1460.466000 | +4.337600 |
| 20/10/2021 | -0.0009% | 1456.141600 | 1456.128400 | -0.013200 |
| 19/10/2021 | -0.3743% | 1461.602300 | 1456.141600 | -5.460700 |
| 18/10/2021 | -0.4470% | 1468.149700 | 1461.602300 | -6.547400 |
| 15/10/2021 | +1.9684% | 1439.533400 | 1468.149700 | +28.616300 |
| 14/10/2021 | +0.5835% | 1431.158800 | 1439.533400 | +8.374600 |
| 13/10/2021 | -0.5088% | 1438.458600 | 1431.158800 | -7.299800 |
| 12/10/2021 | +0.1522% | 1436.270900 | 1438.458600 | +2.187700 |
| 08/10/2021 | +0.6427% | 1427.069500 | 1436.270900 | +9.201400 |
| 07/10/2021 | +0.6103% | 1418.386900 | 1427.069500 | +8.682600 |
| 06/10/2021 | +0.1157% | 1416.746500 | 1418.386900 | +1.640400 |
| 05/10/2021 | +0.4461% | 1410.440100 | 1416.746500 | +6.306400 |
| 04/10/2021 | -0.7273% | 1420.736200 | 1410.440100 | -10.296100 |
| 01/10/2021 | -0.7722% | 1431.748900 | 1420.736200 | -11.012700 |
| 30/09/2021 | +0.1097% | 1430.179600 | 1431.748900 | +1.569300 |
| 29/09/2021 | +0.3327% | 1425.429900 | 1430.179600 | +4.749700 |
| 28/09/2021 | -1.6671% | 1449.392400 | 1425.429900 | -23.962500 |
| 27/09/2021 | +0.3311% | 1444.601700 | 1449.392400 | +4.790700 |
| 24/09/2021 | -0.2778% | 1448.620400 | 1444.601700 | -4.018700 |
| 23/09/2021 | +1.2378% | 1430.799800 | 1448.620400 | +17.820600 |
| 22/09/2021 | +0.4094% | 1424.953600 | 1430.799800 | +5.846200 |
| 21/09/2021 | +0.1556% | 1422.738800 | 1424.953600 | +2.214800 |
| 20/09/2021 | -1.5529% | 1445.005100 | 1422.738800 | -22.266300 |
| 16/09/2021 | -0.2368% | 1448.431600 | 1445.005100 | -3.426500 |
| 15/09/2021 | +0.1997% | 1445.541600 | 1448.431600 | +2.890000 |
| 14/09/2021 | -0.4447% | 1451.984800 | 1445.541600 | -6.443200 |
| 13/09/2021 | -0.5767% | 1460.382400 | 1451.984800 | -8.397600 |
| 10/09/2021 | -0.0717% | 1461.429900 | 1460.382400 | -1.047500 |
| 09/09/2021 | +0.3953% | 1455.664700 | 1461.429900 | +5.765200 |
| 08/09/2021 | +0.3311% | 1450.853400 | 1455.664700 | +4.811300 |
| 07/09/2021 | +0.8306% | 1438.853000 | 1450.853400 | +12.000400 |
| 06/09/2021 | +0.4904% | 1431.813700 | 1438.853000 | +7.039300 |
| 03/09/2021 | +0.1944% | 1429.033400 | 1431.813700 | +2.780300 |
| 02/09/2021 | +0.5555% | 1421.117100 | 1429.033400 | +7.916300 |
| 01/09/2021 | -0.5372% | 1428.771400 | 1421.117100 | -7.654300 |
| 31/08/2021 | -0.5832% | 1437.128300 | 1428.771400 | -8.356900 |
| 30/08/2021 | -0.2436% | 1440.633200 | 1437.128300 | -3.504900 |
| 27/08/2021 | +0.5179% | 1433.191300 | 1440.633200 | +7.441900 |
| 26/08/2021 | -0.1651% | 1435.560100 | 1433.191300 | -2.368800 |
| 25/08/2021 | +0.2347% | 1432.194200 | 1435.560100 | +3.365900 |
| 24/08/2021 | +0.2648% | 1428.406600 | 1432.194200 | +3.787600 |
| 23/08/2021 | +0.5795% | 1420.152900 | 1428.406600 | +8.253700 |
| 20/08/2021 | -0.0569% | 1420.961500 | 1420.152900 | -0.808600 |
| 19/08/2021 | -0.7677% | 1431.912900 | 1420.961500 | -10.951400 |
| 18/08/2021 | -0.5999% | 1440.528400 | 1431.912900 | -8.615500 |
| 17/08/2021 | +0.0644% | 1439.600300 | 1440.528400 | +0.928100 |
| 16/08/2021 | +0.8133% | 1427.940200 | 1439.600300 | +11.660100 |
| 13/08/2021 | +0.4958% | 1420.878300 | 1427.940200 | +7.061900 |
| 12/08/2021 | -0.1139% | 1422.498200 | 1420.878300 | -1.619900 |
| 11/08/2021 | -0.5310% | 1430.072200 | 1422.498200 | -7.574000 |
| 10/08/2021 | -1.0553% | 1445.244000 | 1430.072200 | -15.171800 |
| 09/08/2021 | +0.3200% | 1440.627100 | 1445.244000 | +4.616900 |
| 06/08/2021 | +1.0658% | 1425.355100 | 1440.627100 | +15.272000 |
| 05/08/2021 | +0.6957% | 1415.473200 | 1425.355100 | +9.881900 |
| 04/08/2021 | +0.0986% | 1414.078500 | 1415.473200 | +1.394700 |
| 03/08/2021 | +2.5361% | 1378.666800 | 1414.078500 | +35.411700 |
| 02/08/2021 | +0.2990% | 1374.551100 | 1378.666800 | +4.115700 |
| 30/07/2021 | -0.3331% | 1379.137200 | 1374.551100 | -4.586100 |
| 29/07/2021 | -0.8619% | 1391.074900 | 1379.137200 | -11.937700 |
| 28/07/2021 | +1.3080% | 1372.998800 | 1391.074900 | +18.076100 |
| 27/07/2021 | -0.8019% | 1384.053200 | 1372.998800 | -11.054400 |
| 26/07/2021 | +0.8236% | 1372.701500 | 1384.053200 | +11.351700 |
| 23/07/2021 | +1.5360% | 1351.778400 | 1372.701500 | +20.923100 |
| 22/07/2021 | -0.3014% | 1355.858700 | 1351.778400 | -4.080300 |
| 21/07/2021 | +0.7060% | 1346.319800 | 1355.858700 | +9.538900 |
| 20/07/2021 | +0.5820% | 1338.507100 | 1346.319800 | +7.812700 |
Mostrando 901 -
1000
de 1387 registros