Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2531%
Mínimo
-0.0553%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 -0.0018% 1490.529400 1490.502900 -0.026500
03/06/2024 +0.0505% 1489.777000 1490.529400 +0.752400
31/05/2024 +0.0588% 1488.901700 1489.777000 +0.875300
30/05/2024 -0.0192% 1489.188300 1488.901700 -0.286600
29/05/2024 -0.0254% 1489.566600 1489.188300 -0.378300
28/05/2024 +0.0028% 1489.524600 1489.566600 +0.042000
27/05/2024 +0.1388% 1487.459200 1489.524600 +2.065400
24/05/2024 +0.0450% 1486.790300 1487.459200 +0.668900
23/05/2024 +0.0350% 1486.269500 1486.790300 +0.520800
22/05/2024 +0.0150% 1486.046800 1486.269500 +0.222700
20/05/2024 +0.0858% 1484.772500 1486.046800 +1.274300
17/05/2024 +0.0304% 1484.320600 1484.772500 +0.451900
16/05/2024 -0.0252% 1484.695200 1484.320600 -0.374600
15/05/2024 +0.0166% 1484.448700 1484.695200 +0.246500
14/05/2024 -0.0476% 1485.155100 1484.448700 -0.706400
13/05/2024 +0.0166% 1484.908100 1485.155100 +0.247000
10/05/2024 +0.0309% 1484.448700 1484.908100 +0.459400
09/05/2024 -0.0318% 1484.921400 1484.448700 -0.472700
08/05/2024 +0.0836% 1483.680200 1484.921400 +1.241200
07/05/2024 +0.0291% 1483.248500 1483.680200 +0.431700
06/05/2024 +0.0406% 1482.646100 1483.248500 +0.602400
03/05/2024 +0.0645% 1481.690800 1482.646100 +0.955300
02/05/2024 +0.0394% 1481.107100 1481.690800 +0.583700
30/04/2024 +0.0303% 1480.658500 1481.107100 +0.448600
29/04/2024 +0.0718% 1479.595800 1480.658500 +1.062700
26/04/2024 +0.0466% 1478.906100 1479.595800 +0.689700
25/04/2024 -0.0193% 1479.191600 1478.906100 -0.285500
24/04/2024 +0.0202% 1478.893300 1479.191600 +0.298300
23/04/2024 +0.0387% 1478.320400 1478.893300 +0.572900
22/04/2024 +0.0492% 1477.593900 1478.320400 +0.726500
19/04/2024 +0.0132% 1477.399100 1477.593900 +0.194800
18/04/2024 -0.0381% 1477.962500 1477.399100 -0.563400
17/04/2024 +0.0050% 1477.887900 1477.962500 +0.074600
16/04/2024 +0.0183% 1477.617400 1477.887900 +0.270500
15/04/2024 +0.0418% 1477.000500 1477.617400 +0.616900
12/04/2024 +0.0384% 1476.432900 1477.000500 +0.567600
11/04/2024 +0.0224% 1476.102900 1476.432900 +0.330000
10/04/2024 +0.0222% 1475.775200 1476.102900 +0.327700
09/04/2024 +0.0515% 1475.016100 1475.775200 +0.759100
08/04/2024 -0.0553% 1475.831700 1475.016100 -0.815600
05/04/2024 +0.0669% 1474.845300 1475.831700 +0.986400
04/04/2024 +0.0273% 1474.442900 1474.845300 +0.402400
03/04/2024 +0.0423% 1473.819700 1474.442900 +0.623200
02/04/2024 +0.0401% 1473.229300 1473.819700 +0.590400
01/04/2024 +0.1160% 1471.521500 1473.229300 +1.707800
28/03/2024 +0.0293% 1471.090900 1471.521500 +0.430600
27/03/2024 +0.0426% 1470.464600 1471.090900 +0.626300
26/03/2024 +0.0277% 1470.057600 1470.464600 +0.407000
25/03/2024 +0.0311% 1469.600700 1470.057600 +0.456900
22/03/2024 +0.0377% 1469.047400 1469.600700 +0.553300
21/03/2024 +0.0292% 1468.618200 1469.047400 +0.429200
20/03/2024 -0.0047% 1468.687200 1468.618200 -0.069000
19/03/2024 +0.0141% 1468.479500 1468.687200 +0.207700
18/03/2024 +0.0634% 1467.548200 1468.479500 +0.931300
15/03/2024 +0.0402% 1466.958200 1467.548200 +0.590000
14/03/2024 -0.0008% 1466.970200 1466.958200 -0.012000
13/03/2024 +0.0194% 1466.685300 1466.970200 +0.284900
12/03/2024 +0.0041% 1466.624500 1466.685300 +0.060800
11/03/2024 +0.0526% 1465.853200 1466.624500 +0.771300
08/03/2024 +0.2531% 1462.147500 1465.853200 +3.705700
07/03/2024 +0.0298% 1461.711400 1462.147500 +0.436100
06/03/2024 +0.0331% 1461.228300 1461.711400 +0.483100
05/03/2024 +0.0606% 1460.342700 1461.228300 +0.885600
04/03/2024 +0.0707% 1459.310600 1460.342700 +1.032100
01/03/2024 +0.0918% 1457.971400 1459.310600 +1.339200
29/02/2024 +0.0352% 1457.457900 1457.971400 +0.513500
28/02/2024 -0.0042% 1457.519100 1457.457900 -0.061200
27/02/2024 +0.0173% 1457.267600 1457.519100 +0.251500
26/02/2024 +0.0647% 1456.325300 1457.267600 +0.942300
23/02/2024 -0.0201% 1456.618200 1456.325300 -0.292900
22/02/2024 +0.0461% 1455.946900 1456.618200 +0.671300
21/02/2024 +0.0123% 1455.767200 1455.946900 +0.179700
20/02/2024 +0.0149% 1455.550500 1455.767200 +0.216700
19/02/2024 +0.0353% 1455.036200 1455.550500 +0.514300
16/02/2024 -0.0339% 1455.528900 1455.036200 -0.492700
15/02/2024 +0.0432% 1454.899900 1455.528900 +0.629000
14/02/2024 +0.0022% 1454.867600 1454.899900 +0.032300
13/02/2024 +0.0182% 1454.602400 1454.867600 +0.265200
12/02/2024 +0.0562% 1453.784600 1454.602400 +0.817800
09/02/2024 +0.0056% 1453.703800 1453.784600 +0.080800
08/02/2024 +0.2358% 1450.280100 1453.703800 +3.423700
07/02/2024 +0.0815% 1449.098500 1450.280100 +1.181600
06/02/2024 +0.0261% 1448.720000 1449.098500 +0.378500
05/02/2024 +0.0169% 1448.475500 1448.720000 +0.244500
02/02/2024 +0.0381% 1447.923600 1448.475500 +0.551900
01/02/2024 +0.1497% 1445.757000 1447.923600 +2.166600
31/01/2024 +0.0693% 1444.755300 1445.757000 +1.001700
30/01/2024 +0.0508% 1444.022100 1444.755300 +0.733200
29/01/2024 +0.1044% 1442.515500 1444.022100 +1.506600
26/01/2024 +0.0147% 1442.302800 1442.515500 +0.212700
25/01/2024 +0.0428% 1441.685700 1442.302800 +0.617100
24/01/2024 +0.0555% 1440.886400 1441.685700 +0.799300
23/01/2024 +0.0787% 1439.753300 1440.886400 +1.133100
22/01/2024 +0.0388% 1439.194100 1439.753300 +0.559200
19/01/2024 +0.0106% 1439.041800 1439.194100 +0.152300
18/01/2024 -0.0036% 1439.093000 1439.041800 -0.051200
17/01/2024 +0.0056% 1439.011900 1439.093000 +0.081100
16/01/2024 +0.0537% 1438.239000 1439.011900 +0.772900
15/01/2024 +0.0822% 1437.057600 1438.239000 +1.181400
12/01/2024 +0.0141% 1436.855200 1437.057600 +0.202400
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial