Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0367%
Máximo
0.3048%
Mínimo
-0.2147%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2531% 1462.147500 1465.853200 +3.705700
07/03/2024 +0.0298% 1461.711400 1462.147500 +0.436100
06/03/2024 +0.0331% 1461.228300 1461.711400 +0.483100
05/03/2024 +0.0606% 1460.342700 1461.228300 +0.885600
04/03/2024 +0.0707% 1459.310600 1460.342700 +1.032100
01/03/2024 +0.0918% 1457.971400 1459.310600 +1.339200
29/02/2024 +0.0352% 1457.457900 1457.971400 +0.513500
28/02/2024 -0.0042% 1457.519100 1457.457900 -0.061200
27/02/2024 +0.0173% 1457.267600 1457.519100 +0.251500
26/02/2024 +0.0647% 1456.325300 1457.267600 +0.942300
23/02/2024 -0.0201% 1456.618200 1456.325300 -0.292900
22/02/2024 +0.0461% 1455.946900 1456.618200 +0.671300
21/02/2024 +0.0123% 1455.767200 1455.946900 +0.179700
20/02/2024 +0.0149% 1455.550500 1455.767200 +0.216700
19/02/2024 +0.0353% 1455.036200 1455.550500 +0.514300
16/02/2024 -0.0339% 1455.528900 1455.036200 -0.492700
15/02/2024 +0.0432% 1454.899900 1455.528900 +0.629000
14/02/2024 +0.0022% 1454.867600 1454.899900 +0.032300
13/02/2024 +0.0182% 1454.602400 1454.867600 +0.265200
12/02/2024 +0.0562% 1453.784600 1454.602400 +0.817800
09/02/2024 +0.0056% 1453.703800 1453.784600 +0.080800
08/02/2024 +0.2358% 1450.280100 1453.703800 +3.423700
07/02/2024 +0.0815% 1449.098500 1450.280100 +1.181600
06/02/2024 +0.0261% 1448.720000 1449.098500 +0.378500
05/02/2024 +0.0169% 1448.475500 1448.720000 +0.244500
02/02/2024 +0.0381% 1447.923600 1448.475500 +0.551900
01/02/2024 +0.1497% 1445.757000 1447.923600 +2.166600
31/01/2024 +0.0693% 1444.755300 1445.757000 +1.001700
30/01/2024 +0.0508% 1444.022100 1444.755300 +0.733200
29/01/2024 +0.1044% 1442.515500 1444.022100 +1.506600
26/01/2024 +0.0147% 1442.302800 1442.515500 +0.212700
25/01/2024 +0.0428% 1441.685700 1442.302800 +0.617100
24/01/2024 +0.0555% 1440.886400 1441.685700 +0.799300
23/01/2024 +0.0787% 1439.753300 1440.886400 +1.133100
22/01/2024 +0.0388% 1439.194100 1439.753300 +0.559200
19/01/2024 +0.0106% 1439.041800 1439.194100 +0.152300
18/01/2024 -0.0036% 1439.093000 1439.041800 -0.051200
17/01/2024 +0.0056% 1439.011900 1439.093000 +0.081100
16/01/2024 +0.0537% 1438.239000 1439.011900 +0.772900
15/01/2024 +0.0822% 1437.057600 1438.239000 +1.181400
12/01/2024 +0.0141% 1436.855200 1437.057600 +0.202400
11/01/2024 +0.0167% 1436.615600 1436.855200 +0.239600
10/01/2024 +0.0283% 1436.209700 1436.615600 +0.405900
09/01/2024 +0.0165% 1435.973400 1436.209700 +0.236300
08/01/2024 -0.2147% 1439.060400 1435.973400 -3.087000
05/01/2024 -0.0065% 1439.153700 1439.060400 -0.093300
04/01/2024 +0.0510% 1438.419900 1439.153700 +0.733800
03/01/2024 +0.0092% 1438.288100 1438.419900 +0.131800
02/01/2024 +0.0878% 1437.025500 1438.288100 +1.262600
29/12/2023 +0.0205% 1436.730600 1437.025500 +0.294900
28/12/2023 +0.0174% 1436.481300 1436.730600 +0.249300
27/12/2023 +0.0001% 1436.479200 1436.481300 +0.002100
26/12/2023 +0.0679% 1435.504700 1436.479200 +0.974500
22/12/2023 +0.0133% 1435.313500 1435.504700 +0.191200
21/12/2023 +0.0211% 1435.010700 1435.313500 +0.302800
20/12/2023 +0.0892% 1433.731800 1435.010700 +1.278900
19/12/2023 +0.0256% 1433.364200 1433.731800 +0.367600
18/12/2023 +0.1057% 1431.849800 1433.364200 +1.514400
15/12/2023 +0.0339% 1431.364900 1431.849800 +0.484900
14/12/2023 +0.0682% 1430.388800 1431.364900 +0.976100
13/12/2023 +0.0270% 1430.002500 1430.388800 +0.386300
12/12/2023 +0.0549% 1429.217500 1430.002500 +0.785000
11/12/2023 +0.1186% 1427.523600 1429.217500 +1.693900
07/12/2023 +0.3048% 1423.179200 1427.523600 +4.344400
06/12/2023 +0.0201% 1422.892800 1423.179200 +0.286400
05/12/2023 +0.0338% 1422.412300 1422.892800 +0.480500
04/12/2023 +0.0917% 1421.108100 1422.412300 +1.304200
01/12/2023 +0.0229% 1420.783000 1421.108100 +0.325100
30/11/2023 +0.0343% 1420.296400 1420.783000 +0.486600
29/11/2023 +0.0106% 1420.145800 1420.296400 +0.150600
28/11/2023 +0.0232% 1419.816900 1420.145800 +0.328900
27/11/2023 +0.0733% 1418.776200 1419.816900 +1.040700
24/11/2023 +0.0145% 1418.570700 1418.776200 +0.205500
23/11/2023 -0.0157% 1418.792900 1418.570700 -0.222200
22/11/2023 +0.0309% 1418.354300 1418.792900 +0.438600
21/11/2023 +0.0508% 1417.634500 1418.354300 +0.719800
20/11/2023 -0.0139% 1417.831500 1417.634500 -0.197000
17/11/2023 +0.0481% 1417.149700 1417.831500 +0.681800
16/11/2023 +0.0344% 1416.662100 1417.149700 +0.487600
15/11/2023 +0.0254% 1416.302900 1416.662100 +0.359200
14/11/2023 +0.0026% 1416.265900 1416.302900 +0.037000
13/11/2023 +0.0279% 1415.871100 1416.265900 +0.394800
10/11/2023 +0.0246% 1415.522800 1415.871100 +0.348300
09/11/2023 +0.0415% 1414.935000 1415.522800 +0.587800
08/11/2023 -0.1086% 1416.473100 1414.935000 -1.538100
07/11/2023 -0.0151% 1416.687400 1416.473100 -0.214300
06/11/2023 +0.0522% 1415.947700 1416.687400 +0.739700
03/11/2023 +0.0389% 1415.397700 1415.947700 +0.550000
02/11/2023 +0.0957% 1414.043800 1415.397700 +1.353900
31/10/2023 +0.0249% 1413.691900 1414.043800 +0.351900
30/10/2023 +0.0282% 1413.293900 1413.691900 +0.398000
26/10/2023 -0.0264% 1413.667700 1413.293900 -0.373800
25/10/2023 +0.0230% 1413.341900 1413.667700 +0.325800
24/10/2023 -0.0029% 1413.382500 1413.341900 -0.040600
23/10/2023 +0.0329% 1412.918100 1413.382500 +0.464400
20/10/2023 -0.0255% 1413.277800 1412.918100 -0.359700
19/10/2023 -0.0418% 1413.869000 1413.277800 -0.591200
18/10/2023 -0.0023% 1413.902200 1413.869000 -0.033200
17/10/2023 -0.0204% 1414.190000 1413.902200 -0.287800
16/10/2023 +0.0804% 1413.054100 1414.190000 +1.135900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial