Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0125%
Máximo
0.2187%
Mínimo
-0.1151%
Total Días
48
Días +
31
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0143% | 1152.106700 | 1151.942200 | -0.164500 |
| 09/03/2020 | +0.1422% | 1150.469000 | 1152.106700 | +1.637700 |
| 06/03/2020 | +0.2187% | 1147.955300 | 1150.469000 | +2.513700 |
| 05/03/2020 | +0.0153% | 1147.779200 | 1147.955300 | +0.176100 |
| 04/03/2020 | +0.1327% | 1146.257400 | 1147.779200 | +1.521800 |
| 03/03/2020 | -0.0264% | 1146.559900 | 1146.257400 | -0.302500 |
| 02/03/2020 | +0.0389% | 1146.113900 | 1146.559900 | +0.446000 |
| 28/02/2020 | +0.0110% | 1145.988300 | 1146.113900 | +0.125600 |
| 27/02/2020 | -0.0447% | 1146.500400 | 1145.988300 | -0.512100 |
| 26/02/2020 | -0.1099% | 1147.760800 | 1146.500400 | -1.260400 |
| 25/02/2020 | +0.0549% | 1147.130300 | 1147.760800 | +0.630500 |
| 24/02/2020 | -0.0005% | 1147.136000 | 1147.130300 | -0.005700 |
| 21/02/2020 | -0.1151% | 1148.457000 | 1147.136000 | -1.321000 |
| 20/02/2020 | -0.0894% | 1149.483700 | 1148.457000 | -1.026700 |
| 19/02/2020 | -0.0342% | 1149.877200 | 1149.483700 | -0.393500 |
| 18/02/2020 | +0.0134% | 1149.723400 | 1149.877200 | +0.153800 |
| 17/02/2020 | +0.0340% | 1149.332500 | 1149.723400 | +0.390900 |
| 14/02/2020 | +0.0029% | 1149.299400 | 1149.332500 | +0.033100 |
| 13/02/2020 | -0.0027% | 1149.330000 | 1149.299400 | -0.030600 |
| 12/02/2020 | +0.0020% | 1149.306900 | 1149.330000 | +0.023100 |
| 11/02/2020 | +0.0164% | 1149.118800 | 1149.306900 | +0.188100 |
| 10/02/2020 | -0.0026% | 1149.149000 | 1149.118800 | -0.030200 |
| 07/02/2020 | +0.1059% | 1147.932300 | 1149.149000 | +1.216700 |
| 06/02/2020 | -0.0057% | 1147.997600 | 1147.932300 | -0.065300 |
| 05/02/2020 | +0.0007% | 1147.989900 | 1147.997600 | +0.007700 |
| 04/02/2020 | +0.0011% | 1147.977800 | 1147.989900 | +0.012100 |
| 03/02/2020 | +0.0119% | 1147.841500 | 1147.977800 | +0.136300 |
| 31/01/2020 | -0.0095% | 1147.950100 | 1147.841500 | -0.108600 |
| 30/01/2020 | +0.0027% | 1147.918700 | 1147.950100 | +0.031400 |
| 29/01/2020 | -0.0090% | 1148.021700 | 1147.918700 | -0.103000 |
| 28/01/2020 | -0.0064% | 1148.095700 | 1148.021700 | -0.074000 |
| 27/01/2020 | +0.0297% | 1147.754200 | 1148.095700 | +0.341500 |
| 24/01/2020 | +0.0305% | 1147.404500 | 1147.754200 | +0.349700 |
| 23/01/2020 | +0.0063% | 1147.332200 | 1147.404500 | +0.072300 |
| 22/01/2020 | +0.0096% | 1147.222200 | 1147.332200 | +0.110000 |
| 21/01/2020 | +0.0153% | 1147.046700 | 1147.222200 | +0.175500 |
| 20/01/2020 | +0.0255% | 1146.754000 | 1147.046700 | +0.292700 |
| 17/01/2020 | -0.0153% | 1146.929500 | 1146.754000 | -0.175500 |
| 16/01/2020 | +0.0174% | 1146.730200 | 1146.929500 | +0.199300 |
| 15/01/2020 | +0.0256% | 1146.436600 | 1146.730200 | +0.293600 |
| 14/01/2020 | +0.0148% | 1146.266700 | 1146.436600 | +0.169900 |
| 13/01/2020 | +0.0330% | 1145.888900 | 1146.266700 | +0.377800 |
| 10/01/2020 | +0.0122% | 1145.748700 | 1145.888900 | +0.140200 |
| 09/01/2020 | +0.0134% | 1145.595200 | 1145.748700 | +0.153500 |
| 08/01/2020 | -0.0199% | 1145.822700 | 1145.595200 | -0.227500 |
| 07/01/2020 | +0.0378% | 1145.390100 | 1145.822700 | +0.432600 |
| 06/01/2020 | +0.0595% | 1144.708900 | 1145.390100 | +0.681200 |
| 03/01/2020 | -0.0304% | 1145.056400 | 1144.708900 | -0.347500 |
Mostrando 1401 -
1448
de 1448 registros