Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0132%
Máximo
0.1085%
Mínimo
-0.0960%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0370% | 1624.488500 | 1625.089500 | +0.601000 |
| 20/03/2026 | +0.0830% | 1623.140500 | 1624.488500 | +1.348000 |
| 19/03/2026 | +0.0711% | 1621.987100 | 1623.140500 | +1.153400 |
| 18/03/2026 | +0.0521% | 1621.142200 | 1621.987100 | +0.844900 |
| 17/03/2026 | +0.0066% | 1621.034500 | 1621.142200 | +0.107700 |
| 16/03/2026 | +0.0344% | 1620.476300 | 1621.034500 | +0.558200 |
| 13/03/2026 | +0.0297% | 1619.994700 | 1620.476300 | +0.481600 |
| 12/03/2026 | +0.0467% | 1619.238200 | 1619.994700 | +0.756500 |
| 10/03/2026 | -0.0795% | 1620.525400 | 1619.238200 | -1.287200 |
| 09/03/2026 | +0.0897% | 1619.071800 | 1620.525400 | +1.453600 |
| 06/03/2026 | +0.0331% | 1618.536300 | 1619.071800 | +0.535500 |
| 05/03/2026 | +0.0380% | 1617.921600 | 1618.536300 | +0.614700 |
| 04/03/2026 | +0.0370% | 1617.323600 | 1617.921600 | +0.598000 |
| 03/03/2026 | +0.0440% | 1616.612400 | 1617.323600 | +0.711200 |
| 02/03/2026 | +0.1085% | 1614.859400 | 1616.612400 | +1.753000 |
| 27/02/2026 | +0.0216% | 1614.510600 | 1614.859400 | +0.348800 |
| 26/02/2026 | +0.0233% | 1614.134600 | 1614.510600 | +0.376000 |
| 25/02/2026 | +0.0138% | 1613.911300 | 1614.134600 | +0.223300 |
| 24/02/2026 | -0.0033% | 1613.964200 | 1613.911300 | -0.052900 |
| 23/02/2026 | +0.0368% | 1613.370000 | 1613.964200 | +0.594200 |
| 20/02/2026 | +0.0069% | 1613.259100 | 1613.370000 | +0.110900 |
| 19/02/2026 | +0.0068% | 1613.150000 | 1613.259100 | +0.109100 |
| 18/02/2026 | +0.0201% | 1612.825200 | 1613.150000 | +0.324800 |
| 17/02/2026 | +0.0459% | 1612.085000 | 1612.825200 | +0.740200 |
| 13/02/2026 | +0.0166% | 1611.817000 | 1612.085000 | +0.268000 |
| 12/02/2026 | +0.0055% | 1611.728800 | 1611.817000 | +0.088200 |
| 11/02/2026 | +0.0285% | 1611.268900 | 1611.728800 | +0.459900 |
| 10/02/2026 | +0.0378% | 1610.659800 | 1611.268900 | +0.609100 |
| 06/02/2026 | -0.0051% | 1610.741200 | 1610.659800 | -0.081400 |
| 05/02/2026 | +0.0210% | 1610.402500 | 1610.741200 | +0.338700 |
| 04/02/2026 | +0.0112% | 1610.222000 | 1610.402500 | +0.180500 |
| 03/02/2026 | +0.0454% | 1609.490600 | 1610.222000 | +0.731400 |
| 30/01/2026 | +0.0241% | 1609.102900 | 1609.490600 | +0.387700 |
| 29/01/2026 | -0.0098% | 1609.261400 | 1609.102900 | -0.158500 |
| 28/01/2026 | +0.0254% | 1608.852400 | 1609.261400 | +0.409000 |
| 27/01/2026 | +0.0122% | 1608.655500 | 1608.852400 | +0.196900 |
| 26/01/2026 | +0.0131% | 1608.444600 | 1608.655500 | +0.210900 |
| 23/01/2026 | +0.0002% | 1608.441400 | 1608.444600 | +0.003200 |
| 22/01/2026 | +0.0125% | 1608.239600 | 1608.441400 | +0.201800 |
| 21/01/2026 | -0.0034% | 1608.294200 | 1608.239600 | -0.054600 |
| 20/01/2026 | -0.0004% | 1608.301000 | 1608.294200 | -0.006800 |
| 19/01/2026 | +0.0332% | 1607.767400 | 1608.301000 | +0.533600 |
| 16/01/2026 | -0.0004% | 1607.773700 | 1607.767400 | -0.006300 |
| 15/01/2026 | +0.0262% | 1607.352600 | 1607.773700 | +0.421100 |
| 14/01/2026 | +0.0194% | 1607.040100 | 1607.352600 | +0.312500 |
| 13/01/2026 | -0.0032% | 1607.092100 | 1607.040100 | -0.052000 |
| 12/01/2026 | +0.0049% | 1607.012600 | 1607.092100 | +0.079500 |
| 09/01/2026 | -0.0007% | 1607.023200 | 1607.012600 | -0.010600 |
| 08/01/2026 | -0.0109% | 1607.198600 | 1607.023200 | -0.175400 |
| 07/01/2026 | -0.0065% | 1607.303500 | 1607.198600 | -0.104900 |
| 06/01/2026 | -0.0087% | 1607.442800 | 1607.303500 | -0.139300 |
| 05/01/2026 | +0.0574% | 1606.521000 | 1607.442800 | +0.921800 |
| 02/01/2026 | +0.0272% | 1606.084600 | 1606.521000 | +0.436400 |
| 31/12/2025 | +0.0173% | 1605.806100 | 1606.084600 | +0.278500 |
| 29/12/2025 | +0.0370% | 1605.211800 | 1605.806100 | +0.594300 |
| 26/12/2025 | +0.0428% | 1604.525000 | 1605.211800 | +0.686800 |
| 23/12/2025 | +0.0051% | 1604.442700 | 1604.525000 | +0.082300 |
| 22/12/2025 | -0.0202% | 1604.767200 | 1604.442700 | -0.324500 |
| 19/12/2025 | -0.0109% | 1604.941400 | 1604.767200 | -0.174200 |
| 18/12/2025 | +0.0049% | 1604.862300 | 1604.941400 | +0.079100 |
| 17/12/2025 | +0.0141% | 1604.636300 | 1604.862300 | +0.226000 |
| 16/12/2025 | +0.0116% | 1604.450300 | 1604.636300 | +0.186000 |
| 15/12/2025 | +0.0069% | 1604.339000 | 1604.450300 | +0.111300 |
| 12/12/2025 | +0.0110% | 1604.162000 | 1604.339000 | +0.177000 |
| 11/12/2025 | +0.0161% | 1603.903900 | 1604.162000 | +0.258100 |
| 10/12/2025 | -0.0077% | 1604.026900 | 1603.903900 | -0.123000 |
| 09/12/2025 | -0.0179% | 1604.313300 | 1604.026900 | -0.286400 |
| 05/12/2025 | -0.0517% | 1605.143000 | 1604.313300 | -0.829700 |
| 04/12/2025 | +0.0017% | 1605.116400 | 1605.143000 | +0.026600 |
| 03/12/2025 | +0.0138% | 1604.895700 | 1605.116400 | +0.220700 |
| 02/12/2025 | +0.0097% | 1604.739400 | 1604.895700 | +0.156300 |
| 01/12/2025 | +0.0074% | 1604.620600 | 1604.739400 | +0.118800 |
| 28/11/2025 | -0.0109% | 1604.796300 | 1604.620600 | -0.175700 |
| 27/11/2025 | -0.0113% | 1604.977800 | 1604.796300 | -0.181500 |
| 26/11/2025 | -0.0241% | 1605.364100 | 1604.977800 | -0.386300 |
| 25/11/2025 | -0.0087% | 1605.503500 | 1605.364100 | -0.139400 |
| 24/11/2025 | +0.0273% | 1605.065800 | 1605.503500 | +0.437700 |
| 21/11/2025 | +0.0308% | 1604.571700 | 1605.065800 | +0.494100 |
| 20/11/2025 | +0.0123% | 1604.374600 | 1604.571700 | +0.197100 |
| 19/11/2025 | -0.0010% | 1604.390900 | 1604.374600 | -0.016300 |
| 18/11/2025 | +0.0116% | 1604.204900 | 1604.390900 | +0.186000 |
| 17/11/2025 | +0.0373% | 1603.605900 | 1604.204900 | +0.599000 |
| 14/11/2025 | +0.0124% | 1603.406900 | 1603.605900 | +0.199000 |
| 13/11/2025 | -0.0183% | 1603.700900 | 1603.406900 | -0.294000 |
| 12/11/2025 | -0.0639% | 1604.726700 | 1603.700900 | -1.025800 |
| 11/11/2025 | -0.0242% | 1605.114900 | 1604.726700 | -0.388200 |
| 10/11/2025 | +0.0274% | 1604.674900 | 1605.114900 | +0.440000 |
| 07/11/2025 | -0.0960% | 1606.215600 | 1604.674900 | -1.540700 |
| 06/11/2025 | +0.0074% | 1606.096400 | 1606.215600 | +0.119200 |
| 05/11/2025 | -0.0010% | 1606.112000 | 1606.096400 | -0.015600 |
| 04/11/2025 | +0.0254% | 1605.703400 | 1606.112000 | +0.408600 |
| 03/11/2025 | +0.0413% | 1605.040600 | 1605.703400 | +0.662800 |
| 30/10/2025 | +0.0097% | 1604.884600 | 1605.040600 | +0.156000 |
| 29/10/2025 | -0.0055% | 1604.972200 | 1604.884600 | -0.087600 |
| 28/10/2025 | -0.0017% | 1604.999000 | 1604.972200 | -0.026800 |
| 27/10/2025 | +0.0375% | 1604.397500 | 1604.999000 | +0.601500 |
| 24/10/2025 | +0.0053% | 1604.312800 | 1604.397500 | +0.084700 |
| 23/10/2025 | +0.0128% | 1604.107900 | 1604.312800 | +0.204900 |
| 22/10/2025 | +0.0020% | 1604.075700 | 1604.107900 | +0.032200 |
| 21/10/2025 | +0.0169% | 1603.804700 | 1604.075700 | +0.271000 |
Mostrando 1 -
100
de 1545 registros