Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0134%
Máximo
0.1674%
Mínimo
-0.0960%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0017% | 1605.116400 | 1605.143000 | +0.026600 |
| 03/12/2025 | +0.0138% | 1604.895700 | 1605.116400 | +0.220700 |
| 02/12/2025 | +0.0097% | 1604.739400 | 1604.895700 | +0.156300 |
| 01/12/2025 | +0.0074% | 1604.620600 | 1604.739400 | +0.118800 |
| 28/11/2025 | -0.0109% | 1604.796300 | 1604.620600 | -0.175700 |
| 27/11/2025 | -0.0113% | 1604.977800 | 1604.796300 | -0.181500 |
| 26/11/2025 | -0.0241% | 1605.364100 | 1604.977800 | -0.386300 |
| 25/11/2025 | -0.0087% | 1605.503500 | 1605.364100 | -0.139400 |
| 24/11/2025 | +0.0273% | 1605.065800 | 1605.503500 | +0.437700 |
| 21/11/2025 | +0.0308% | 1604.571700 | 1605.065800 | +0.494100 |
| 20/11/2025 | +0.0123% | 1604.374600 | 1604.571700 | +0.197100 |
| 19/11/2025 | -0.0010% | 1604.390900 | 1604.374600 | -0.016300 |
| 18/11/2025 | +0.0116% | 1604.204900 | 1604.390900 | +0.186000 |
| 17/11/2025 | +0.0373% | 1603.605900 | 1604.204900 | +0.599000 |
| 14/11/2025 | +0.0124% | 1603.406900 | 1603.605900 | +0.199000 |
| 13/11/2025 | -0.0183% | 1603.700900 | 1603.406900 | -0.294000 |
| 12/11/2025 | -0.0639% | 1604.726700 | 1603.700900 | -1.025800 |
| 11/11/2025 | -0.0242% | 1605.114900 | 1604.726700 | -0.388200 |
| 10/11/2025 | +0.0274% | 1604.674900 | 1605.114900 | +0.440000 |
| 07/11/2025 | -0.0960% | 1606.215600 | 1604.674900 | -1.540700 |
| 06/11/2025 | +0.0074% | 1606.096400 | 1606.215600 | +0.119200 |
| 05/11/2025 | -0.0010% | 1606.112000 | 1606.096400 | -0.015600 |
| 04/11/2025 | +0.0254% | 1605.703400 | 1606.112000 | +0.408600 |
| 03/11/2025 | +0.0413% | 1605.040600 | 1605.703400 | +0.662800 |
| 30/10/2025 | +0.0097% | 1604.884600 | 1605.040600 | +0.156000 |
| 29/10/2025 | -0.0055% | 1604.972200 | 1604.884600 | -0.087600 |
| 28/10/2025 | -0.0017% | 1604.999000 | 1604.972200 | -0.026800 |
| 27/10/2025 | +0.0375% | 1604.397500 | 1604.999000 | +0.601500 |
| 24/10/2025 | +0.0053% | 1604.312800 | 1604.397500 | +0.084700 |
| 23/10/2025 | +0.0128% | 1604.107900 | 1604.312800 | +0.204900 |
| 22/10/2025 | +0.0020% | 1604.075700 | 1604.107900 | +0.032200 |
| 21/10/2025 | +0.0169% | 1603.804700 | 1604.075700 | +0.271000 |
| 20/10/2025 | +0.0414% | 1603.141600 | 1603.804700 | +0.663100 |
| 17/10/2025 | +0.0091% | 1602.996500 | 1603.141600 | +0.145100 |
| 16/10/2025 | +0.0346% | 1602.441400 | 1602.996500 | +0.555100 |
| 15/10/2025 | -0.0381% | 1603.052800 | 1602.441400 | -0.611400 |
| 14/10/2025 | +0.0189% | 1602.749100 | 1603.052800 | +0.303700 |
| 13/10/2025 | +0.0343% | 1602.198900 | 1602.749100 | +0.550200 |
| 10/10/2025 | +0.0214% | 1601.855800 | 1602.198900 | +0.343100 |
| 09/10/2025 | -0.0214% | 1602.199200 | 1601.855800 | -0.343400 |
| 08/10/2025 | -0.0198% | 1602.516700 | 1602.199200 | -0.317500 |
| 07/10/2025 | +0.0192% | 1602.209500 | 1602.516700 | +0.307200 |
| 06/10/2025 | +0.0301% | 1601.727300 | 1602.209500 | +0.482200 |
| 03/10/2025 | -0.0048% | 1601.804100 | 1601.727300 | -0.076800 |
| 02/10/2025 | -0.0010% | 1601.820600 | 1601.804100 | -0.016500 |
| 01/10/2025 | +0.0059% | 1601.726800 | 1601.820600 | +0.093800 |
| 30/09/2025 | +0.0486% | 1600.949200 | 1601.726800 | +0.777600 |
| 29/09/2025 | +0.0351% | 1600.388100 | 1600.949200 | +0.561100 |
| 26/09/2025 | +0.0103% | 1600.223400 | 1600.388100 | +0.164700 |
| 25/09/2025 | -0.0015% | 1600.248000 | 1600.223400 | -0.024600 |
| 24/09/2025 | -0.0022% | 1600.283100 | 1600.248000 | -0.035100 |
| 23/09/2025 | +0.0018% | 1600.253900 | 1600.283100 | +0.029200 |
| 22/09/2025 | +0.1009% | 1598.640500 | 1600.253900 | +1.613400 |
| 16/09/2025 | -0.0046% | 1598.713300 | 1598.640500 | -0.072800 |
| 15/09/2025 | +0.0359% | 1598.139300 | 1598.713300 | +0.574000 |
| 12/09/2025 | -0.0074% | 1598.258100 | 1598.139300 | -0.118800 |
| 11/09/2025 | +0.0210% | 1597.921900 | 1598.258100 | +0.336200 |
| 10/09/2025 | +0.0231% | 1597.553600 | 1597.921900 | +0.368300 |
| 09/09/2025 | +0.0435% | 1596.858100 | 1597.553600 | +0.695500 |
| 08/09/2025 | -0.0257% | 1597.267800 | 1596.858100 | -0.409700 |
| 05/09/2025 | +0.0407% | 1596.618400 | 1597.267800 | +0.649400 |
| 04/09/2025 | +0.0148% | 1596.382400 | 1596.618400 | +0.236000 |
| 03/09/2025 | +0.0227% | 1596.019500 | 1596.382400 | +0.362900 |
| 02/09/2025 | +0.0212% | 1595.681500 | 1596.019500 | +0.338000 |
| 01/09/2025 | +0.0436% | 1594.986200 | 1595.681500 | +0.695300 |
| 29/08/2025 | -0.0222% | 1595.341100 | 1594.986200 | -0.354900 |
| 28/08/2025 | -0.0182% | 1595.631300 | 1595.341100 | -0.290200 |
| 27/08/2025 | +0.0565% | 1594.730100 | 1595.631300 | +0.901200 |
| 26/08/2025 | +0.0006% | 1594.720400 | 1594.730100 | +0.009700 |
| 25/08/2025 | +0.0563% | 1593.823400 | 1594.720400 | +0.897000 |
| 21/08/2025 | -0.0002% | 1593.825900 | 1593.823400 | -0.002500 |
| 20/08/2025 | -0.0141% | 1594.051000 | 1593.825900 | -0.225100 |
| 19/08/2025 | -0.0028% | 1594.096100 | 1594.051000 | -0.045100 |
| 18/08/2025 | +0.0405% | 1593.450000 | 1594.096100 | +0.646100 |
| 13/08/2025 | +0.0248% | 1593.054100 | 1593.450000 | +0.395900 |
| 12/08/2025 | +0.0459% | 1592.323700 | 1593.054100 | +0.730400 |
| 11/08/2025 | +0.0896% | 1590.897400 | 1592.323700 | +1.426300 |
| 08/08/2025 | +0.1674% | 1588.236300 | 1590.897400 | +2.661100 |
| 07/08/2025 | +0.0035% | 1588.181100 | 1588.236300 | +0.055200 |
| 06/08/2025 | -0.0044% | 1588.251000 | 1588.181100 | -0.069900 |
| 05/08/2025 | -0.0166% | 1588.515300 | 1588.251000 | -0.264300 |
| 04/08/2025 | +0.0161% | 1588.258800 | 1588.515300 | +0.256500 |
| 01/08/2025 | +0.0228% | 1587.897400 | 1588.258800 | +0.361400 |
| 31/07/2025 | +0.0484% | 1587.129100 | 1587.897400 | +0.768300 |
| 30/07/2025 | +0.0407% | 1586.482900 | 1587.129100 | +0.646200 |
| 29/07/2025 | +0.0430% | 1585.801500 | 1586.482900 | +0.681400 |
| 28/07/2025 | +0.0333% | 1585.273300 | 1585.801500 | +0.528200 |
| 25/07/2025 | +0.0144% | 1585.045500 | 1585.273300 | +0.227800 |
| 24/07/2025 | +0.0249% | 1584.650800 | 1585.045500 | +0.394700 |
| 23/07/2025 | +0.0014% | 1584.628900 | 1584.650800 | +0.021900 |
| 22/07/2025 | +0.0377% | 1584.031800 | 1584.628900 | +0.597100 |
| 21/07/2025 | +0.0272% | 1583.601700 | 1584.031800 | +0.430100 |
| 18/07/2025 | +0.0092% | 1583.456000 | 1583.601700 | +0.145700 |
| 17/07/2025 | +0.0043% | 1583.388500 | 1583.456000 | +0.067500 |
| 15/07/2025 | +0.0046% | 1583.316100 | 1583.388500 | +0.072400 |
| 14/07/2025 | -0.0198% | 1583.630300 | 1583.316100 | -0.314200 |
| 11/07/2025 | +0.0284% | 1583.181000 | 1583.630300 | +0.449300 |
| 10/07/2025 | -0.0040% | 1583.244500 | 1583.181000 | -0.063500 |
| 09/07/2025 | +0.0112% | 1583.066500 | 1583.244500 | +0.178000 |
| 08/07/2025 | -0.0491% | 1583.844000 | 1583.066500 | -0.777500 |
Mostrando 1 -
100
de 1477 registros