Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0215%
Máximo
0.3416%
Mínimo
-0.1279%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0083% | 1545.049700 | 1545.178300 | +0.128600 |
| 30/12/2024 | +0.0636% | 1544.067800 | 1545.049700 | +0.981900 |
| 27/12/2024 | +0.0568% | 1543.191000 | 1544.067800 | +0.876800 |
| 26/12/2024 | +0.0108% | 1543.023900 | 1543.191000 | +0.167100 |
| 24/12/2024 | +0.0165% | 1542.769700 | 1543.023900 | +0.254200 |
| 23/12/2024 | +0.0340% | 1542.245100 | 1542.769700 | +0.524600 |
| 20/12/2024 | +0.0105% | 1542.083600 | 1542.245100 | +0.161500 |
| 19/12/2024 | -0.0146% | 1542.309100 | 1542.083600 | -0.225500 |
| 18/12/2024 | +0.0847% | 1541.003300 | 1542.309100 | +1.305800 |
| 17/12/2024 | +0.0129% | 1540.804200 | 1541.003300 | +0.199100 |
| 16/12/2024 | +0.0239% | 1540.435700 | 1540.804200 | +0.368500 |
| 13/12/2024 | -0.0033% | 1540.486400 | 1540.435700 | -0.050700 |
| 12/12/2024 | -0.0337% | 1541.005100 | 1540.486400 | -0.518700 |
| 11/12/2024 | -0.0133% | 1541.210400 | 1541.005100 | -0.205300 |
| 10/12/2024 | -0.0193% | 1541.507600 | 1541.210400 | -0.297200 |
| 09/12/2024 | +0.0542% | 1540.672200 | 1541.507600 | +0.835400 |
| 06/12/2024 | +0.0166% | 1540.415700 | 1540.672200 | +0.256500 |
| 05/12/2024 | +0.0120% | 1540.230200 | 1540.415700 | +0.185500 |
| 04/12/2024 | +0.0227% | 1539.880000 | 1540.230200 | +0.350200 |
| 03/12/2024 | +0.0245% | 1539.502100 | 1539.880000 | +0.377900 |
| 02/12/2024 | +0.0254% | 1539.110600 | 1539.502100 | +0.391500 |
| 29/11/2024 | +0.0457% | 1538.407400 | 1539.110600 | +0.703200 |
| 28/11/2024 | +0.0296% | 1537.951600 | 1538.407400 | +0.455800 |
| 27/11/2024 | +0.0015% | 1537.928700 | 1537.951600 | +0.022900 |
| 26/11/2024 | +0.0292% | 1537.480300 | 1537.928700 | +0.448400 |
| 25/11/2024 | +0.0643% | 1536.492200 | 1537.480300 | +0.988100 |
| 22/11/2024 | +0.0133% | 1536.288000 | 1536.492200 | +0.204200 |
| 21/11/2024 | +0.0163% | 1536.037100 | 1536.288000 | +0.250900 |
| 20/11/2024 | +0.0359% | 1535.485200 | 1536.037100 | +0.551900 |
| 19/11/2024 | +0.0107% | 1535.320400 | 1535.485200 | +0.164800 |
| 18/11/2024 | +0.0425% | 1534.667700 | 1535.320400 | +0.652700 |
| 15/11/2024 | -0.0137% | 1534.878400 | 1534.667700 | -0.210700 |
| 14/11/2024 | +0.0143% | 1534.658600 | 1534.878400 | +0.219800 |
| 13/11/2024 | -0.0001% | 1534.659400 | 1534.658600 | -0.000800 |
| 12/11/2024 | -0.0313% | 1535.139700 | 1534.659400 | -0.480300 |
| 11/11/2024 | +0.0607% | 1534.208300 | 1535.139700 | +0.931400 |
| 08/11/2024 | +0.3416% | 1528.976100 | 1534.208300 | +5.232200 |
| 07/11/2024 | +0.0261% | 1528.576900 | 1528.976100 | +0.399200 |
| 06/11/2024 | +0.0187% | 1528.291300 | 1528.576900 | +0.285600 |
| 05/11/2024 | +0.0214% | 1527.964100 | 1528.291300 | +0.327200 |
| 04/11/2024 | +0.0524% | 1527.163600 | 1527.964100 | +0.800500 |
| 30/10/2024 | +0.0221% | 1526.826600 | 1527.163600 | +0.337000 |
| 29/10/2024 | -0.0091% | 1526.966300 | 1526.826600 | -0.139700 |
| 28/10/2024 | -0.0012% | 1526.984400 | 1526.966300 | -0.018100 |
| 25/10/2024 | +0.0272% | 1526.568700 | 1526.984400 | +0.415700 |
| 24/10/2024 | +0.0117% | 1526.390500 | 1526.568700 | +0.178200 |
| 23/10/2024 | -0.0271% | 1526.804200 | 1526.390500 | -0.413700 |
| 22/10/2024 | -0.0171% | 1527.065000 | 1526.804200 | -0.260800 |
| 21/10/2024 | -0.0215% | 1527.393200 | 1527.065000 | -0.328200 |
| 18/10/2024 | +0.0257% | 1527.000300 | 1527.393200 | +0.392900 |
| 17/10/2024 | +0.0106% | 1526.838400 | 1527.000300 | +0.161900 |
| 16/10/2024 | +0.0709% | 1525.756300 | 1526.838400 | +1.082100 |
| 15/10/2024 | +0.0122% | 1525.569500 | 1525.756300 | +0.186800 |
| 14/10/2024 | +0.0498% | 1524.809700 | 1525.569500 | +0.759800 |
| 11/10/2024 | +0.0071% | 1524.701800 | 1524.809700 | +0.107900 |
| 10/10/2024 | -0.0093% | 1524.842900 | 1524.701800 | -0.141100 |
| 09/10/2024 | -0.0889% | 1526.198900 | 1524.842900 | -1.356000 |
| 08/10/2024 | -0.1279% | 1528.152200 | 1526.198900 | -1.953300 |
| 07/10/2024 | +0.0657% | 1527.149000 | 1528.152200 | +1.003200 |
| 04/10/2024 | -0.0217% | 1527.480900 | 1527.149000 | -0.331900 |
| 03/10/2024 | -0.0160% | 1527.724700 | 1527.480900 | -0.243800 |
| 02/10/2024 | +0.0103% | 1527.566700 | 1527.724700 | +0.158000 |
| 01/10/2024 | -0.0151% | 1527.797900 | 1527.566700 | -0.231200 |
| 30/09/2024 | +0.0318% | 1527.312500 | 1527.797900 | +0.485400 |
| 27/09/2024 | +0.0338% | 1526.796700 | 1527.312500 | +0.515800 |
| 26/09/2024 | -0.0187% | 1527.082500 | 1526.796700 | -0.285800 |
| 25/09/2024 | +0.0035% | 1527.028600 | 1527.082500 | +0.053900 |
| 24/09/2024 | -0.0128% | 1527.224600 | 1527.028600 | -0.196000 |
| 23/09/2024 | +0.0926% | 1525.810700 | 1527.224600 | +1.413900 |
| 17/09/2024 | +0.0054% | 1525.728200 | 1525.810700 | +0.082500 |
| 16/09/2024 | +0.0281% | 1525.300000 | 1525.728200 | +0.428200 |
| 13/09/2024 | +0.0037% | 1525.242900 | 1525.300000 | +0.057100 |
| 12/09/2024 | -0.0127% | 1525.437100 | 1525.242900 | -0.194200 |
| 11/09/2024 | +0.0396% | 1524.833500 | 1525.437100 | +0.603600 |
| 10/09/2024 | +0.0663% | 1523.823000 | 1524.833500 | +1.010500 |
| 09/09/2024 | +0.0957% | 1522.366100 | 1523.823000 | +1.456900 |
| 06/09/2024 | +0.0685% | 1521.323600 | 1522.366100 | +1.042500 |
| 05/09/2024 | +0.0212% | 1521.000400 | 1521.323600 | +0.323200 |
| 04/09/2024 | +0.0540% | 1520.178800 | 1521.000400 | +0.821600 |
| 03/09/2024 | -0.0021% | 1520.210900 | 1520.178800 | -0.032100 |
| 02/09/2024 | +0.0517% | 1519.424800 | 1520.210900 | +0.786100 |
| 30/08/2024 | +0.0391% | 1518.831300 | 1519.424800 | +0.593500 |
| 29/08/2024 | -0.0004% | 1518.837700 | 1518.831300 | -0.006400 |
| 28/08/2024 | +0.0131% | 1518.639200 | 1518.837700 | +0.198500 |
| 27/08/2024 | +0.0146% | 1518.417800 | 1518.639200 | +0.221400 |
| 26/08/2024 | +0.0298% | 1517.965900 | 1518.417800 | +0.451900 |
| 23/08/2024 | +0.0350% | 1517.434200 | 1517.965900 | +0.531700 |
| 22/08/2024 | -0.0029% | 1517.477500 | 1517.434200 | -0.043300 |
| 21/08/2024 | +0.0283% | 1517.048800 | 1517.477500 | +0.428700 |
| 20/08/2024 | +0.0223% | 1516.710200 | 1517.048800 | +0.338600 |
| 19/08/2024 | +0.0703% | 1515.644100 | 1516.710200 | +1.066100 |
| 16/08/2024 | -0.0174% | 1515.907500 | 1515.644100 | -0.263400 |
| 14/08/2024 | +0.0686% | 1514.867900 | 1515.907500 | +1.039600 |
| 13/08/2024 | +0.0516% | 1514.085900 | 1514.867900 | +0.782000 |
| 12/08/2024 | +0.0621% | 1513.146200 | 1514.085900 | +0.939700 |
| 09/08/2024 | -0.0048% | 1513.219000 | 1513.146200 | -0.072800 |
| 08/08/2024 | +0.0685% | 1512.182500 | 1513.219000 | +1.036500 |
| 07/08/2024 | -0.0207% | 1512.496300 | 1512.182500 | -0.313800 |
| 06/08/2024 | -0.0110% | 1512.662000 | 1512.496300 | -0.165700 |
| 05/08/2024 | +0.0273% | 1512.249100 | 1512.662000 | +0.412900 |
Mostrando 201 -
300
de 1448 registros