Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1692%
Mínimo
-0.1433%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0439% 1363.281400 1363.880500 +0.599100
17/05/2023 +0.0309% 1362.859600 1363.281400 +0.421800
16/05/2023 +0.0057% 1362.782600 1362.859600 +0.077000
15/05/2023 +0.0386% 1362.256200 1362.782600 +0.526400
12/05/2023 +0.0688% 1361.319600 1362.256200 +0.936600
11/05/2023 -0.0230% 1361.632300 1361.319600 -0.312700
10/05/2023 +0.0147% 1361.432000 1361.632300 +0.200300
09/05/2023 -0.0610% 1362.262400 1361.432000 -0.830400
08/05/2023 +0.0871% 1361.075800 1362.262400 +1.186600
05/05/2023 -0.1063% 1362.523200 1361.075800 -1.447400
04/05/2023 +0.0662% 1361.621200 1362.523200 +0.902000
03/05/2023 -0.0749% 1362.640900 1361.621200 -1.019700
02/05/2023 +0.1394% 1360.742300 1362.640900 +1.898600
28/04/2023 +0.0130% 1360.565600 1360.742300 +0.176700
27/04/2023 +0.0743% 1359.554800 1360.565600 +1.010800
26/04/2023 -0.1276% 1361.291000 1359.554800 -1.736200
25/04/2023 +0.0178% 1361.048200 1361.291000 +0.242800
24/04/2023 +0.0561% 1360.284700 1361.048200 +0.763500
21/04/2023 +0.0368% 1359.783900 1360.284700 +0.500800
20/04/2023 +0.0266% 1359.421900 1359.783900 +0.362000
19/04/2023 -0.0479% 1360.073700 1359.421900 -0.651800
18/04/2023 +0.0058% 1359.995200 1360.073700 +0.078500
17/04/2023 +0.0854% 1358.834500 1359.995200 +1.160700
14/04/2023 +0.0076% 1358.731300 1358.834500 +0.103200
13/04/2023 +0.0353% 1358.251200 1358.731300 +0.480100
12/04/2023 -0.0013% 1358.268400 1358.251200 -0.017200
11/04/2023 +0.0419% 1357.699400 1358.268400 +0.569000
10/04/2023 +0.0323% 1357.260700 1357.699400 +0.438700
06/04/2023 +0.0626% 1356.411300 1357.260700 +0.849400
05/04/2023 -0.0180% 1356.655900 1356.411300 -0.244600
04/04/2023 +0.0628% 1355.804200 1356.655900 +0.851700
03/04/2023 +0.1119% 1354.288400 1355.804200 +1.515800
31/03/2023 -0.0073% 1354.387900 1354.288400 -0.099500
30/03/2023 +0.0466% 1353.756900 1354.387900 +0.631000
29/03/2023 -0.0048% 1353.821300 1353.756900 -0.064400
28/03/2023 +0.0844% 1352.678800 1353.821300 +1.142500
27/03/2023 +0.0470% 1352.043300 1352.678800 +0.635500
24/03/2023 +0.0266% 1351.683600 1352.043300 +0.359700
23/03/2023 +0.0617% 1350.849900 1351.683600 +0.833700
22/03/2023 +0.0204% 1350.573800 1350.849900 +0.276100
21/03/2023 -0.0315% 1350.998800 1350.573800 -0.425000
20/03/2023 +0.0588% 1350.204500 1350.998800 +0.794300
17/03/2023 +0.0178% 1349.964600 1350.204500 +0.239900
16/03/2023 +0.0071% 1349.869200 1349.964600 +0.095400
15/03/2023 +0.0039% 1349.817000 1349.869200 +0.052200
14/03/2023 -0.0109% 1349.964400 1349.817000 -0.147400
13/03/2023 +0.0968% 1348.657800 1349.964400 +1.306600
10/03/2023 +0.0084% 1348.544600 1348.657800 +0.113200
09/03/2023 -0.0133% 1348.724200 1348.544600 -0.179600
08/03/2023 -0.1433% 1350.657900 1348.724200 -1.933700
07/03/2023 +0.0523% 1349.951900 1350.657900 +0.706000
06/03/2023 +0.1159% 1348.388200 1349.951900 +1.563700
03/03/2023 +0.0411% 1347.834700 1348.388200 +0.553500
02/03/2023 +0.0435% 1347.248300 1347.834700 +0.586400
01/03/2023 +0.0433% 1346.665600 1347.248300 +0.582700
28/02/2023 -0.0654% 1347.546000 1346.665600 -0.880400
27/02/2023 +0.1692% 1345.268200 1347.546000 +2.277800
24/02/2023 +0.0784% 1344.214300 1345.268200 +1.053900
23/02/2023 +0.0573% 1343.444300 1344.214300 +0.770000
22/02/2023 +0.0656% 1342.563200 1343.444300 +0.881100
21/02/2023 +0.0294% 1342.168300 1342.563200 +0.394900
20/02/2023 +0.0382% 1341.655200 1342.168300 +0.513100
17/02/2023 +0.0595% 1340.856700 1341.655200 +0.798500
16/02/2023 +0.0438% 1340.269300 1340.856700 +0.587400
15/02/2023 +0.0299% 1339.869000 1340.269300 +0.400300
14/02/2023 +0.0457% 1339.257000 1339.869000 +0.612000
13/02/2023 +0.0777% 1338.216800 1339.257000 +1.040200
10/02/2023 +0.0290% 1337.828300 1338.216800 +0.388500
09/02/2023 -0.0098% 1337.958900 1337.828300 -0.130600
08/02/2023 +0.1509% 1335.941500 1337.958900 +2.017400
07/02/2023 +0.0595% 1335.146400 1335.941500 +0.795100
06/02/2023 +0.1081% 1333.704400 1335.146400 +1.442000
03/02/2023 +0.0042% 1333.649000 1333.704400 +0.055400
02/02/2023 +0.0307% 1333.239100 1333.649000 +0.409900
01/02/2023 +0.0002% 1333.236900 1333.239100 +0.002200
31/01/2023 +0.0011% 1333.221600 1333.236900 +0.015300
30/01/2023 +0.0739% 1332.237100 1333.221600 +0.984500
27/01/2023 +0.0318% 1331.814100 1332.237100 +0.423000
26/01/2023 +0.0229% 1331.509200 1331.814100 +0.304900
25/01/2023 +0.0077% 1331.406600 1331.509200 +0.102600
24/01/2023 -0.0277% 1331.775100 1331.406600 -0.368500
23/01/2023 +0.0762% 1330.760500 1331.775100 +1.014600
20/01/2023 +0.0277% 1330.391600 1330.760500 +0.368900
19/01/2023 +0.0142% 1330.202300 1330.391600 +0.189300
18/01/2023 +0.0132% 1330.026300 1330.202300 +0.176000
17/01/2023 +0.0392% 1329.504800 1330.026300 +0.521500
16/01/2023 +0.1162% 1327.960800 1329.504800 +1.544000
13/01/2023 -0.0173% 1328.190300 1327.960800 -0.229500
12/01/2023 +0.0658% 1327.317300 1328.190300 +0.873000
11/01/2023 +0.0789% 1326.270300 1327.317300 +1.047000
10/01/2023 -0.0312% 1326.684100 1326.270300 -0.413800
09/01/2023 +0.1639% 1324.511400 1326.684100 +2.172700
06/01/2023 +0.0210% 1324.233500 1324.511400 +0.277900
05/01/2023 +0.0933% 1322.998300 1324.233500 +1.235200
04/01/2023 +0.1110% 1321.530100 1322.998300 +1.468200
03/01/2023 +0.1388% 1319.696600 1321.530100 +1.833500
30/12/2022 +0.0443% 1319.112000 1319.696600 +0.584600
29/12/2022 +0.0296% 1318.721500 1319.112000 +0.390500
28/12/2022 +0.0098% 1318.592600 1318.721500 +0.128900
27/12/2022 -0.0078% 1318.695400 1318.592600 -0.102800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial