Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0010%
Máximo
0.2877%
Mínimo
-0.1926%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1040% 1170.818300 1169.601000 -1.217300
13/10/2021 -0.0839% 1171.800500 1170.818300 -0.982200
12/10/2021 -0.0439% 1172.314800 1171.800500 -0.514300
08/10/2021 +0.1614% 1170.424400 1172.314800 +1.890400
07/10/2021 -0.0455% 1170.956500 1170.424400 -0.532100
06/10/2021 -0.0629% 1171.693800 1170.956500 -0.737300
05/10/2021 -0.0294% 1172.037800 1171.693800 -0.344000
04/10/2021 -0.0041% 1172.086200 1172.037800 -0.048400
01/10/2021 -0.0444% 1172.606300 1172.086200 -0.520100
30/09/2021 -0.0036% 1172.649000 1172.606300 -0.042700
29/09/2021 -0.0319% 1173.023100 1172.649000 -0.374100
28/09/2021 -0.0878% 1174.053500 1173.023100 -1.030400
27/09/2021 -0.0160% 1174.241700 1174.053500 -0.188200
24/09/2021 -0.0537% 1174.872500 1174.241700 -0.630800
23/09/2021 +0.0056% 1174.807000 1174.872500 +0.065500
22/09/2021 +0.0478% 1174.245900 1174.807000 +0.561100
21/09/2021 -0.0182% 1174.459700 1174.245900 -0.213800
20/09/2021 +0.0573% 1173.787000 1174.459700 +0.672700
16/09/2021 -0.0291% 1174.128300 1173.787000 -0.341300
15/09/2021 +0.0686% 1173.323400 1174.128300 +0.804900
14/09/2021 +0.0086% 1173.223000 1173.323400 +0.100400
13/09/2021 +0.0552% 1172.575800 1173.223000 +0.647200
10/09/2021 -0.0462% 1173.117600 1172.575800 -0.541800
09/09/2021 -0.0563% 1173.777900 1173.117600 -0.660300
08/09/2021 -0.0519% 1174.386900 1173.777900 -0.609000
07/09/2021 -0.1384% 1176.013000 1174.386900 -1.626100
06/09/2021 +0.1489% 1174.263200 1176.013000 +1.749800
03/09/2021 +0.1434% 1172.580900 1174.263200 +1.682300
02/09/2021 -0.1635% 1174.499500 1172.580900 -1.918600
01/09/2021 -0.1926% 1176.763800 1174.499500 -2.264300
31/08/2021 -0.0116% 1176.900800 1176.763800 -0.137000
30/08/2021 +0.0457% 1176.363600 1176.900800 +0.537200
27/08/2021 +0.0211% 1176.115900 1176.363600 +0.247700
26/08/2021 +0.0362% 1175.690400 1176.115900 +0.425500
25/08/2021 +0.0178% 1175.481300 1175.690400 +0.209100
24/08/2021 +0.0504% 1174.888800 1175.481300 +0.592500
23/08/2021 +0.0108% 1174.761600 1174.888800 +0.127200
20/08/2021 +0.0477% 1174.200900 1174.761600 +0.560700
19/08/2021 +0.0125% 1174.054200 1174.200900 +0.146700
18/08/2021 -0.0389% 1174.511100 1174.054200 -0.456900
17/08/2021 +0.0127% 1174.361500 1174.511100 +0.149600
16/08/2021 +0.0781% 1173.444800 1174.361500 +0.916700
13/08/2021 +0.0991% 1172.282900 1173.444800 +1.161900
12/08/2021 +0.0803% 1171.342400 1172.282900 +0.940500
11/08/2021 +0.1119% 1170.032600 1171.342400 +1.309800
10/08/2021 -0.0206% 1170.273900 1170.032600 -0.241300
09/08/2021 +0.0145% 1170.103700 1170.273900 +0.170200
06/08/2021 +0.2877% 1166.742500 1170.103700 +3.361200
05/08/2021 +0.0327% 1166.361200 1166.742500 +0.381300
04/08/2021 +0.0055% 1166.297400 1166.361200 +0.063800
03/08/2021 +0.0409% 1165.820600 1166.297400 +0.476800
02/08/2021 +0.0195% 1165.593100 1165.820600 +0.227500
30/07/2021 +0.0455% 1165.062300 1165.593100 +0.530800
29/07/2021 -0.0324% 1165.439700 1165.062300 -0.377400
28/07/2021 -0.1075% 1166.693800 1165.439700 -1.254100
27/07/2021 -0.0606% 1167.400800 1166.693800 -0.707000
26/07/2021 +0.1110% 1166.105200 1167.400800 +1.295600
23/07/2021 +0.0317% 1165.735200 1166.105200 +0.370000
22/07/2021 +0.0265% 1165.426100 1165.735200 +0.309100
21/07/2021 -0.0126% 1165.573500 1165.426100 -0.147400
20/07/2021 +0.0318% 1165.203100 1165.573500 +0.370400
19/07/2021 +0.0682% 1164.408900 1165.203100 +0.794200
15/07/2021 -0.0166% 1164.602300 1164.408900 -0.193400
14/07/2021 +0.0138% 1164.441800 1164.602300 +0.160500
13/07/2021 -0.0016% 1164.461000 1164.441800 -0.019200
12/07/2021 -0.0242% 1164.743300 1164.461000 -0.282300
09/07/2021 -0.0540% 1165.372100 1164.743300 -0.628800
08/07/2021 -0.0684% 1166.169400 1165.372100 -0.797300
07/07/2021 -0.0370% 1166.600600 1166.169400 -0.431200
06/07/2021 -0.0392% 1167.057900 1166.600600 -0.457300
05/07/2021 -0.0878% 1168.083200 1167.057900 -1.025300
02/07/2021 -0.0945% 1169.187000 1168.083200 -1.103800
01/07/2021 +0.0141% 1169.022700 1169.187000 +0.164300
30/06/2021 -0.0288% 1169.359400 1169.022700 -0.336700
29/06/2021 -0.1100% 1170.646500 1169.359400 -1.287100
25/06/2021 +0.0223% 1170.385400 1170.646500 +0.261100
24/06/2021 +0.0280% 1170.057300 1170.385400 +0.328100
23/06/2021 -0.0077% 1170.147600 1170.057300 -0.090300
22/06/2021 -0.0011% 1170.160700 1170.147600 -0.013100
18/06/2021 -0.0273% 1170.480500 1170.160700 -0.319800
17/06/2021 -0.0017% 1170.500800 1170.480500 -0.020300
16/06/2021 +0.0018% 1170.480200 1170.500800 +0.020600
15/06/2021 -0.0858% 1171.484900 1170.480200 -1.004700
14/06/2021 +0.0372% 1171.049400 1171.484900 +0.435500
11/06/2021 +0.0810% 1170.101300 1171.049400 +0.948100
10/06/2021 +0.0365% 1169.674100 1170.101300 +0.427200
09/06/2021 +0.0415% 1169.188300 1169.674100 +0.485800
08/06/2021 +0.0110% 1169.059200 1169.188300 +0.129100
07/06/2021 -0.0078% 1169.150000 1169.059200 -0.090800
04/06/2021 -0.0956% 1170.267900 1169.150000 -1.117900
03/06/2021 -0.0392% 1170.726200 1170.267900 -0.458300
02/06/2021 +0.0188% 1170.506700 1170.726200 +0.219500
01/06/2021 +0.0375% 1170.067600 1170.506700 +0.439100
31/05/2021 +0.0283% 1169.736600 1170.067600 +0.331000
28/05/2021 +0.0490% 1169.163100 1169.736600 +0.573500
27/05/2021 +0.0917% 1168.091700 1169.163100 +1.071400
26/05/2021 -0.0267% 1168.403600 1168.091700 -0.311900
25/05/2021 -0.0955% 1169.519900 1168.403600 -1.116300
24/05/2021 -0.0817% 1170.475800 1169.519900 -0.955900
20/05/2021 -0.0301% 1170.827600 1170.475800 -0.351800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial