Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0118%
Máximo
0.1572%
Mínimo
-0.2183%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0240% | 1166.780400 | 1167.060000 | +0.279600 |
| 27/10/2020 | +0.0162% | 1166.591900 | 1166.780400 | +0.188500 |
| 26/10/2020 | +0.0101% | 1166.474400 | 1166.591900 | +0.117500 |
| 23/10/2020 | +0.0138% | 1166.313300 | 1166.474400 | +0.161100 |
| 22/10/2020 | +0.0081% | 1166.219100 | 1166.313300 | +0.094200 |
| 21/10/2020 | +0.0236% | 1165.943700 | 1166.219100 | +0.275400 |
| 20/10/2020 | -0.0088% | 1166.045800 | 1165.943700 | -0.102100 |
| 19/10/2020 | +0.0166% | 1165.852300 | 1166.045800 | +0.193500 |
| 16/10/2020 | +0.0674% | 1165.066900 | 1165.852300 | +0.785400 |
| 15/10/2020 | +0.0002% | 1165.064800 | 1165.066900 | +0.002100 |
| 14/10/2020 | +0.0231% | 1164.795700 | 1165.064800 | +0.269100 |
| 13/10/2020 | +0.0409% | 1164.319500 | 1164.795700 | +0.476200 |
| 09/10/2020 | +0.0273% | 1164.002200 | 1164.319500 | +0.317300 |
| 08/10/2020 | +0.1572% | 1162.174300 | 1164.002200 | +1.827900 |
| 07/10/2020 | +0.0142% | 1162.009700 | 1162.174300 | +0.164600 |
| 06/10/2020 | +0.0226% | 1161.747300 | 1162.009700 | +0.262400 |
| 05/10/2020 | -0.0305% | 1162.101800 | 1161.747300 | -0.354500 |
| 02/10/2020 | +0.0422% | 1161.611600 | 1162.101800 | +0.490200 |
| 01/10/2020 | +0.0407% | 1161.139200 | 1161.611600 | +0.472400 |
| 30/09/2020 | -0.0418% | 1161.624200 | 1161.139200 | -0.485000 |
| 29/09/2020 | -0.0147% | 1161.795000 | 1161.624200 | -0.170800 |
| 28/09/2020 | -0.0288% | 1162.129600 | 1161.795000 | -0.334600 |
| 25/09/2020 | -0.0325% | 1162.507100 | 1162.129600 | -0.377500 |
| 24/09/2020 | -0.0190% | 1162.727500 | 1162.507100 | -0.220400 |
| 23/09/2020 | -0.0107% | 1162.851800 | 1162.727500 | -0.124300 |
| 22/09/2020 | -0.0402% | 1163.319100 | 1162.851800 | -0.467300 |
| 21/09/2020 | -0.0096% | 1163.430600 | 1163.319100 | -0.111500 |
| 17/09/2020 | -0.0109% | 1163.557500 | 1163.430600 | -0.126900 |
| 16/09/2020 | +0.0009% | 1163.546600 | 1163.557500 | +0.010900 |
| 15/09/2020 | -0.0047% | 1163.600900 | 1163.546600 | -0.054300 |
| 14/09/2020 | -0.0558% | 1164.249900 | 1163.600900 | -0.649000 |
| 11/09/2020 | -0.0274% | 1164.568500 | 1164.249900 | -0.318600 |
| 10/09/2020 | -0.0143% | 1164.735200 | 1164.568500 | -0.166700 |
| 09/09/2020 | +0.0254% | 1164.439800 | 1164.735200 | +0.295400 |
| 08/09/2020 | -0.0342% | 1164.837800 | 1164.439800 | -0.398000 |
| 07/09/2020 | +0.0021% | 1164.813700 | 1164.837800 | +0.024100 |
| 04/09/2020 | +0.0290% | 1164.476100 | 1164.813700 | +0.337600 |
| 03/09/2020 | +0.0135% | 1164.318400 | 1164.476100 | +0.157700 |
| 02/09/2020 | +0.0203% | 1164.082000 | 1164.318400 | +0.236400 |
| 01/09/2020 | +0.0450% | 1163.558800 | 1164.082000 | +0.523200 |
| 31/08/2020 | -0.0159% | 1163.743800 | 1163.558800 | -0.185000 |
| 28/08/2020 | -0.0019% | 1163.765500 | 1163.743800 | -0.021700 |
| 27/08/2020 | +0.0649% | 1163.010100 | 1163.765500 | +0.755400 |
| 26/08/2020 | +0.0947% | 1161.908700 | 1163.010100 | +1.101400 |
| 25/08/2020 | +0.0686% | 1161.111900 | 1161.908700 | +0.796800 |
| 24/08/2020 | +0.0476% | 1160.559500 | 1161.111900 | +0.552400 |
| 21/08/2020 | +0.0777% | 1159.658100 | 1160.559500 | +0.901400 |
| 20/08/2020 | +0.0662% | 1158.890800 | 1159.658100 | +0.767300 |
| 19/08/2020 | +0.0343% | 1158.492900 | 1158.890800 | +0.397900 |
| 18/08/2020 | +0.0584% | 1157.817000 | 1158.492900 | +0.675900 |
| 17/08/2020 | +0.0374% | 1157.384600 | 1157.817000 | +0.432400 |
| 14/08/2020 | +0.0855% | 1156.395500 | 1157.384600 | +0.989100 |
| 13/08/2020 | +0.0396% | 1155.937900 | 1156.395500 | +0.457600 |
| 12/08/2020 | +0.0673% | 1155.160200 | 1155.937900 | +0.777700 |
| 11/08/2020 | +0.0843% | 1154.187200 | 1155.160200 | +0.973000 |
| 10/08/2020 | +0.0667% | 1153.417900 | 1154.187200 | +0.769300 |
| 07/08/2020 | +0.0938% | 1152.336200 | 1153.417900 | +1.081700 |
| 06/08/2020 | +0.0018% | 1152.315500 | 1152.336200 | +0.020700 |
| 05/08/2020 | +0.0309% | 1151.959500 | 1152.315500 | +0.356000 |
| 04/08/2020 | +0.0289% | 1151.627100 | 1151.959500 | +0.332400 |
| 03/08/2020 | +0.0022% | 1151.602300 | 1151.627100 | +0.024800 |
| 31/07/2020 | -0.0030% | 1151.636400 | 1151.602300 | -0.034100 |
| 30/07/2020 | -0.0065% | 1151.710800 | 1151.636400 | -0.074400 |
| 29/07/2020 | +0.0189% | 1151.493300 | 1151.710800 | +0.217500 |
| 28/07/2020 | +0.0039% | 1151.448300 | 1151.493300 | +0.045000 |
| 27/07/2020 | -0.0453% | 1151.970100 | 1151.448300 | -0.521800 |
| 24/07/2020 | +0.0681% | 1151.186300 | 1151.970100 | +0.783800 |
| 23/07/2020 | +0.0480% | 1150.633800 | 1151.186300 | +0.552500 |
| 22/07/2020 | -0.0038% | 1150.677100 | 1150.633800 | -0.043300 |
| 21/07/2020 | +0.0796% | 1149.761200 | 1150.677100 | +0.915900 |
| 20/07/2020 | -0.0811% | 1150.693800 | 1149.761200 | -0.932600 |
| 17/07/2020 | -0.0857% | 1151.680100 | 1150.693800 | -0.986300 |
| 15/07/2020 | -0.0018% | 1151.701300 | 1151.680100 | -0.021200 |
| 14/07/2020 | +0.0110% | 1151.574800 | 1151.701300 | +0.126500 |
| 13/07/2020 | -0.0290% | 1151.909100 | 1151.574800 | -0.334300 |
| 10/07/2020 | -0.0294% | 1152.247800 | 1151.909100 | -0.338700 |
| 09/07/2020 | -0.0220% | 1152.501500 | 1152.247800 | -0.253700 |
| 08/07/2020 | +0.0263% | 1152.198800 | 1152.501500 | +0.302700 |
| 07/07/2020 | +0.0398% | 1151.740700 | 1152.198800 | +0.458100 |
| 06/07/2020 | +0.0214% | 1151.494400 | 1151.740700 | +0.246300 |
| 03/07/2020 | -0.0138% | 1151.653100 | 1151.494400 | -0.158700 |
| 02/07/2020 | +0.0117% | 1151.518500 | 1151.653100 | +0.134600 |
| 01/07/2020 | +0.0432% | 1151.021100 | 1151.518500 | +0.497400 |
| 30/06/2020 | -0.0545% | 1151.649000 | 1151.021100 | -0.627900 |
| 26/06/2020 | +0.0066% | 1151.573200 | 1151.649000 | +0.075800 |
| 25/06/2020 | +0.0552% | 1150.938100 | 1151.573200 | +0.635100 |
| 24/06/2020 | +0.0250% | 1150.650300 | 1150.938100 | +0.287800 |
| 23/06/2020 | -0.0408% | 1151.120200 | 1150.650300 | -0.469900 |
| 22/06/2020 | +0.0291% | 1150.785400 | 1151.120200 | +0.334800 |
| 19/06/2020 | +0.0772% | 1149.896900 | 1150.785400 | +0.888500 |
| 18/06/2020 | -0.0182% | 1150.106200 | 1149.896900 | -0.209300 |
| 17/06/2020 | +0.0656% | 1149.351500 | 1150.106200 | +0.754700 |
| 16/06/2020 | -0.0485% | 1149.909200 | 1149.351500 | -0.557700 |
| 15/06/2020 | -0.0173% | 1150.108600 | 1149.909200 | -0.199400 |
| 12/06/2020 | -0.0123% | 1150.249500 | 1150.108600 | -0.140900 |
| 11/06/2020 | -0.0008% | 1150.258300 | 1150.249500 | -0.008800 |
| 10/06/2020 | +0.0719% | 1149.431500 | 1150.258300 | +0.826800 |
| 09/06/2020 | -0.0130% | 1149.581000 | 1149.431500 | -0.149500 |
| 08/06/2020 | -0.1088% | 1150.832300 | 1149.581000 | -1.251300 |
| 05/06/2020 | -0.2183% | 1153.347100 | 1150.832300 | -2.514800 |
Mostrando 1301 -
1400
de 1507 registros