Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.1253%
Mínimo
-0.2880%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1348% 1172.407000 1170.827600 -1.579400
18/05/2021 -0.1483% 1174.147000 1172.407000 -1.740000
17/05/2021 -0.0488% 1174.720500 1174.147000 -0.573500
14/05/2021 -0.0445% 1175.243100 1174.720500 -0.522600
13/05/2021 -0.0229% 1175.512300 1175.243100 -0.269200
12/05/2021 -0.0056% 1175.578100 1175.512300 -0.065800
11/05/2021 -0.0006% 1175.585300 1175.578100 -0.007200
10/05/2021 +0.0123% 1175.440700 1175.585300 +0.144600
07/05/2021 +0.1229% 1173.996900 1175.440700 +1.443800
06/05/2021 +0.0510% 1173.398700 1173.996900 +0.598200
05/05/2021 -0.0378% 1173.842300 1173.398700 -0.443600
04/05/2021 +0.0744% 1172.969200 1173.842300 +0.873100
03/05/2021 +0.0754% 1172.084800 1172.969200 +0.884400
30/04/2021 -0.1963% 1174.387900 1172.084800 -2.303100
29/04/2021 -0.2880% 1177.774600 1174.387900 -3.386700
28/04/2021 -0.0923% 1178.861900 1177.774600 -1.087300
27/04/2021 -0.0817% 1179.825400 1178.861900 -0.963500
26/04/2021 -0.0197% 1180.058200 1179.825400 -0.232800
23/04/2021 +0.0152% 1179.878300 1180.058200 +0.179900
22/04/2021 -0.0132% 1180.034300 1179.878300 -0.156000
21/04/2021 -0.0027% 1180.066500 1180.034300 -0.032200
20/04/2021 -0.0037% 1180.109600 1180.066500 -0.043100
19/04/2021 +0.0172% 1179.906600 1180.109600 +0.203000
16/04/2021 +0.0236% 1179.628100 1179.906600 +0.278500
15/04/2021 +0.0332% 1179.236200 1179.628100 +0.391900
14/04/2021 -0.0448% 1179.765100 1179.236200 -0.528900
13/04/2021 -0.0163% 1179.957100 1179.765100 -0.192000
12/04/2021 -0.0639% 1180.711500 1179.957100 -0.754400
09/04/2021 +0.0149% 1180.535000 1180.711500 +0.176500
08/04/2021 -0.0737% 1181.405900 1180.535000 -0.870900
07/04/2021 -0.0161% 1181.596300 1181.405900 -0.190400
06/04/2021 +0.0156% 1181.412500 1181.596300 +0.183800
05/04/2021 -0.0008% 1181.422400 1181.412500 -0.009900
01/04/2021 -0.0246% 1181.712900 1181.422400 -0.290500
31/03/2021 +0.0287% 1181.374200 1181.712900 +0.338700
30/03/2021 -0.0233% 1181.649500 1181.374200 -0.275300
29/03/2021 +0.0156% 1181.465500 1181.649500 +0.184000
26/03/2021 -0.0015% 1181.483200 1181.465500 -0.017700
25/03/2021 +0.0010% 1181.470800 1181.483200 +0.012400
24/03/2021 +0.0224% 1181.206100 1181.470800 +0.264700
23/03/2021 +0.0029% 1181.171400 1181.206100 +0.034700
22/03/2021 -0.0386% 1181.627100 1181.171400 -0.455700
19/03/2021 -0.0044% 1181.679200 1181.627100 -0.052100
18/03/2021 -0.0309% 1182.044700 1181.679200 -0.365500
17/03/2021 -0.0229% 1182.315800 1182.044700 -0.271100
16/03/2021 +0.0079% 1182.222100 1182.315800 +0.093700
15/03/2021 -0.0288% 1182.563200 1182.222100 -0.341100
12/03/2021 -0.0414% 1183.053300 1182.563200 -0.490100
11/03/2021 -0.0133% 1183.211100 1183.053300 -0.157800
10/03/2021 -0.0074% 1183.298900 1183.211100 -0.087800
09/03/2021 -0.0355% 1183.718600 1183.298900 -0.419700
08/03/2021 -0.1148% 1185.078400 1183.718600 -1.359800
05/03/2021 -0.0407% 1185.561100 1185.078400 -0.482700
04/03/2021 +0.0089% 1185.455600 1185.561100 +0.105500
03/03/2021 +0.0228% 1185.185700 1185.455600 +0.269900
02/03/2021 +0.0319% 1184.808200 1185.185700 +0.377500
01/03/2021 +0.0862% 1183.787100 1184.808200 +1.021100
26/02/2021 +0.0011% 1183.774000 1183.787100 +0.013100
25/02/2021 +0.0088% 1183.670200 1183.774000 +0.103800
24/02/2021 -0.0149% 1183.846200 1183.670200 -0.176000
23/02/2021 -0.0596% 1184.551900 1183.846200 -0.705700
22/02/2021 -0.0048% 1184.608600 1184.551900 -0.056700
19/02/2021 -0.0485% 1185.183300 1184.608600 -0.574700
18/02/2021 -0.0222% 1185.446000 1185.183300 -0.262700
17/02/2021 +0.0034% 1185.405200 1185.446000 +0.040800
16/02/2021 -0.0034% 1185.445000 1185.405200 -0.039800
15/02/2021 +0.0853% 1184.434300 1185.445000 +1.010700
12/02/2021 +0.0224% 1184.169000 1184.434300 +0.265300
11/02/2021 +0.0618% 1183.436900 1184.169000 +0.732100
10/02/2021 +0.0567% 1182.766400 1183.436900 +0.670500
09/02/2021 +0.0685% 1181.956500 1182.766400 +0.809900
08/02/2021 +0.1253% 1180.475900 1181.956500 +1.480600
05/02/2021 -0.0025% 1180.505900 1180.475900 -0.030000
04/02/2021 +0.0397% 1180.037700 1180.505900 +0.468200
03/02/2021 +0.0299% 1179.685500 1180.037700 +0.352200
02/02/2021 +0.0409% 1179.202800 1179.685500 +0.482700
01/02/2021 +0.0226% 1178.936200 1179.202800 +0.266600
29/01/2021 +0.0136% 1178.776100 1178.936200 +0.160100
28/01/2021 +0.0123% 1178.630600 1178.776100 +0.145500
27/01/2021 +0.0459% 1178.089500 1178.630600 +0.541100
26/01/2021 +0.0790% 1177.159700 1178.089500 +0.929800
25/01/2021 +0.0477% 1176.598900 1177.159700 +0.560800
22/01/2021 +0.0312% 1176.231900 1176.598900 +0.367000
21/01/2021 +0.0081% 1176.136400 1176.231900 +0.095500
20/01/2021 +0.0666% 1175.353800 1176.136400 +0.782600
19/01/2021 +0.0668% 1174.568500 1175.353800 +0.785300
18/01/2021 -0.0340% 1174.968200 1174.568500 -0.399700
15/01/2021 +0.0311% 1174.603000 1174.968200 +0.365200
14/01/2021 -0.0352% 1175.016100 1174.603000 -0.413100
13/01/2021 +0.0309% 1174.653000 1175.016100 +0.363100
12/01/2021 +0.0450% 1174.124900 1174.653000 +0.528100
11/01/2021 +0.0144% 1173.955700 1174.124900 +0.169200
08/01/2021 +0.0326% 1173.573500 1173.955700 +0.382200
07/01/2021 -0.0364% 1174.000400 1173.573500 -0.426900
06/01/2021 +0.0192% 1173.774700 1174.000400 +0.225700
05/01/2021 -0.0393% 1174.236400 1173.774700 -0.461700
04/01/2021 +0.0199% 1174.003000 1174.236400 +0.233400
31/12/2020 -0.0110% 1174.132100 1174.003000 -0.129100
30/12/2020 -0.0154% 1174.313400 1174.132100 -0.181300
29/12/2020 -0.0106% 1174.437300 1174.313400 -0.123900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial