Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.2877%
Mínimo
-0.2880%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0781% 1173.444800 1174.361500 +0.916700
13/08/2021 +0.0991% 1172.282900 1173.444800 +1.161900
12/08/2021 +0.0803% 1171.342400 1172.282900 +0.940500
11/08/2021 +0.1119% 1170.032600 1171.342400 +1.309800
10/08/2021 -0.0206% 1170.273900 1170.032600 -0.241300
09/08/2021 +0.0145% 1170.103700 1170.273900 +0.170200
06/08/2021 +0.2877% 1166.742500 1170.103700 +3.361200
05/08/2021 +0.0327% 1166.361200 1166.742500 +0.381300
04/08/2021 +0.0055% 1166.297400 1166.361200 +0.063800
03/08/2021 +0.0409% 1165.820600 1166.297400 +0.476800
02/08/2021 +0.0195% 1165.593100 1165.820600 +0.227500
30/07/2021 +0.0455% 1165.062300 1165.593100 +0.530800
29/07/2021 -0.0324% 1165.439700 1165.062300 -0.377400
28/07/2021 -0.1075% 1166.693800 1165.439700 -1.254100
27/07/2021 -0.0606% 1167.400800 1166.693800 -0.707000
26/07/2021 +0.1110% 1166.105200 1167.400800 +1.295600
23/07/2021 +0.0317% 1165.735200 1166.105200 +0.370000
22/07/2021 +0.0265% 1165.426100 1165.735200 +0.309100
21/07/2021 -0.0126% 1165.573500 1165.426100 -0.147400
20/07/2021 +0.0318% 1165.203100 1165.573500 +0.370400
19/07/2021 +0.0682% 1164.408900 1165.203100 +0.794200
15/07/2021 -0.0166% 1164.602300 1164.408900 -0.193400
14/07/2021 +0.0138% 1164.441800 1164.602300 +0.160500
13/07/2021 -0.0016% 1164.461000 1164.441800 -0.019200
12/07/2021 -0.0242% 1164.743300 1164.461000 -0.282300
09/07/2021 -0.0540% 1165.372100 1164.743300 -0.628800
08/07/2021 -0.0684% 1166.169400 1165.372100 -0.797300
07/07/2021 -0.0370% 1166.600600 1166.169400 -0.431200
06/07/2021 -0.0392% 1167.057900 1166.600600 -0.457300
05/07/2021 -0.0878% 1168.083200 1167.057900 -1.025300
02/07/2021 -0.0945% 1169.187000 1168.083200 -1.103800
01/07/2021 +0.0141% 1169.022700 1169.187000 +0.164300
30/06/2021 -0.0288% 1169.359400 1169.022700 -0.336700
29/06/2021 -0.1100% 1170.646500 1169.359400 -1.287100
25/06/2021 +0.0223% 1170.385400 1170.646500 +0.261100
24/06/2021 +0.0280% 1170.057300 1170.385400 +0.328100
23/06/2021 -0.0077% 1170.147600 1170.057300 -0.090300
22/06/2021 -0.0011% 1170.160700 1170.147600 -0.013100
18/06/2021 -0.0273% 1170.480500 1170.160700 -0.319800
17/06/2021 -0.0017% 1170.500800 1170.480500 -0.020300
16/06/2021 +0.0018% 1170.480200 1170.500800 +0.020600
15/06/2021 -0.0858% 1171.484900 1170.480200 -1.004700
14/06/2021 +0.0372% 1171.049400 1171.484900 +0.435500
11/06/2021 +0.0810% 1170.101300 1171.049400 +0.948100
10/06/2021 +0.0365% 1169.674100 1170.101300 +0.427200
09/06/2021 +0.0415% 1169.188300 1169.674100 +0.485800
08/06/2021 +0.0110% 1169.059200 1169.188300 +0.129100
07/06/2021 -0.0078% 1169.150000 1169.059200 -0.090800
04/06/2021 -0.0956% 1170.267900 1169.150000 -1.117900
03/06/2021 -0.0392% 1170.726200 1170.267900 -0.458300
02/06/2021 +0.0188% 1170.506700 1170.726200 +0.219500
01/06/2021 +0.0375% 1170.067600 1170.506700 +0.439100
31/05/2021 +0.0283% 1169.736600 1170.067600 +0.331000
28/05/2021 +0.0490% 1169.163100 1169.736600 +0.573500
27/05/2021 +0.0917% 1168.091700 1169.163100 +1.071400
26/05/2021 -0.0267% 1168.403600 1168.091700 -0.311900
25/05/2021 -0.0955% 1169.519900 1168.403600 -1.116300
24/05/2021 -0.0817% 1170.475800 1169.519900 -0.955900
20/05/2021 -0.0301% 1170.827600 1170.475800 -0.351800
19/05/2021 -0.1348% 1172.407000 1170.827600 -1.579400
18/05/2021 -0.1483% 1174.147000 1172.407000 -1.740000
17/05/2021 -0.0488% 1174.720500 1174.147000 -0.573500
14/05/2021 -0.0445% 1175.243100 1174.720500 -0.522600
13/05/2021 -0.0229% 1175.512300 1175.243100 -0.269200
12/05/2021 -0.0056% 1175.578100 1175.512300 -0.065800
11/05/2021 -0.0006% 1175.585300 1175.578100 -0.007200
10/05/2021 +0.0123% 1175.440700 1175.585300 +0.144600
07/05/2021 +0.1229% 1173.996900 1175.440700 +1.443800
06/05/2021 +0.0510% 1173.398700 1173.996900 +0.598200
05/05/2021 -0.0378% 1173.842300 1173.398700 -0.443600
04/05/2021 +0.0744% 1172.969200 1173.842300 +0.873100
03/05/2021 +0.0754% 1172.084800 1172.969200 +0.884400
30/04/2021 -0.1963% 1174.387900 1172.084800 -2.303100
29/04/2021 -0.2880% 1177.774600 1174.387900 -3.386700
28/04/2021 -0.0923% 1178.861900 1177.774600 -1.087300
27/04/2021 -0.0817% 1179.825400 1178.861900 -0.963500
26/04/2021 -0.0197% 1180.058200 1179.825400 -0.232800
23/04/2021 +0.0152% 1179.878300 1180.058200 +0.179900
22/04/2021 -0.0132% 1180.034300 1179.878300 -0.156000
21/04/2021 -0.0027% 1180.066500 1180.034300 -0.032200
20/04/2021 -0.0037% 1180.109600 1180.066500 -0.043100
19/04/2021 +0.0172% 1179.906600 1180.109600 +0.203000
16/04/2021 +0.0236% 1179.628100 1179.906600 +0.278500
15/04/2021 +0.0332% 1179.236200 1179.628100 +0.391900
14/04/2021 -0.0448% 1179.765100 1179.236200 -0.528900
13/04/2021 -0.0163% 1179.957100 1179.765100 -0.192000
12/04/2021 -0.0639% 1180.711500 1179.957100 -0.754400
09/04/2021 +0.0149% 1180.535000 1180.711500 +0.176500
08/04/2021 -0.0737% 1181.405900 1180.535000 -0.870900
07/04/2021 -0.0161% 1181.596300 1181.405900 -0.190400
06/04/2021 +0.0156% 1181.412500 1181.596300 +0.183800
05/04/2021 -0.0008% 1181.422400 1181.412500 -0.009900
01/04/2021 -0.0246% 1181.712900 1181.422400 -0.290500
31/03/2021 +0.0287% 1181.374200 1181.712900 +0.338700
30/03/2021 -0.0233% 1181.649500 1181.374200 -0.275300
29/03/2021 +0.0156% 1181.465500 1181.649500 +0.184000
26/03/2021 -0.0015% 1181.483200 1181.465500 -0.017700
25/03/2021 +0.0010% 1181.470800 1181.483200 +0.012400
24/03/2021 +0.0224% 1181.206100 1181.470800 +0.264700
23/03/2021 +0.0029% 1181.171400 1181.206100 +0.034700
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial