Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0183%
Máximo
0.1674%
Mínimo
-0.0491%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0002% | 1593.825900 | 1593.823400 | -0.002500 |
| 20/08/2025 | -0.0141% | 1594.051000 | 1593.825900 | -0.225100 |
| 19/08/2025 | -0.0028% | 1594.096100 | 1594.051000 | -0.045100 |
| 18/08/2025 | +0.0405% | 1593.450000 | 1594.096100 | +0.646100 |
| 13/08/2025 | +0.0248% | 1593.054100 | 1593.450000 | +0.395900 |
| 12/08/2025 | +0.0459% | 1592.323700 | 1593.054100 | +0.730400 |
| 11/08/2025 | +0.0896% | 1590.897400 | 1592.323700 | +1.426300 |
| 08/08/2025 | +0.1674% | 1588.236300 | 1590.897400 | +2.661100 |
| 07/08/2025 | +0.0035% | 1588.181100 | 1588.236300 | +0.055200 |
| 06/08/2025 | -0.0044% | 1588.251000 | 1588.181100 | -0.069900 |
| 05/08/2025 | -0.0166% | 1588.515300 | 1588.251000 | -0.264300 |
| 04/08/2025 | +0.0161% | 1588.258800 | 1588.515300 | +0.256500 |
| 01/08/2025 | +0.0228% | 1587.897400 | 1588.258800 | +0.361400 |
| 31/07/2025 | +0.0484% | 1587.129100 | 1587.897400 | +0.768300 |
| 30/07/2025 | +0.0407% | 1586.482900 | 1587.129100 | +0.646200 |
| 29/07/2025 | +0.0430% | 1585.801500 | 1586.482900 | +0.681400 |
| 28/07/2025 | +0.0333% | 1585.273300 | 1585.801500 | +0.528200 |
| 25/07/2025 | +0.0144% | 1585.045500 | 1585.273300 | +0.227800 |
| 24/07/2025 | +0.0249% | 1584.650800 | 1585.045500 | +0.394700 |
| 23/07/2025 | +0.0014% | 1584.628900 | 1584.650800 | +0.021900 |
| 22/07/2025 | +0.0377% | 1584.031800 | 1584.628900 | +0.597100 |
| 21/07/2025 | +0.0272% | 1583.601700 | 1584.031800 | +0.430100 |
| 18/07/2025 | +0.0092% | 1583.456000 | 1583.601700 | +0.145700 |
| 17/07/2025 | +0.0043% | 1583.388500 | 1583.456000 | +0.067500 |
| 15/07/2025 | +0.0046% | 1583.316100 | 1583.388500 | +0.072400 |
| 14/07/2025 | -0.0198% | 1583.630300 | 1583.316100 | -0.314200 |
| 11/07/2025 | +0.0284% | 1583.181000 | 1583.630300 | +0.449300 |
| 10/07/2025 | -0.0040% | 1583.244500 | 1583.181000 | -0.063500 |
| 09/07/2025 | +0.0112% | 1583.066500 | 1583.244500 | +0.178000 |
| 08/07/2025 | -0.0491% | 1583.844000 | 1583.066500 | -0.777500 |
| 07/07/2025 | -0.0166% | 1584.107500 | 1583.844000 | -0.263500 |
| 04/07/2025 | -0.0045% | 1584.178900 | 1584.107500 | -0.071400 |
| 03/07/2025 | -0.0083% | 1584.309900 | 1584.178900 | -0.131000 |
| 02/07/2025 | -0.0015% | 1584.333500 | 1584.309900 | -0.023600 |
| 01/07/2025 | -0.0135% | 1584.546700 | 1584.333500 | -0.213200 |
| 30/06/2025 | +0.0269% | 1584.121000 | 1584.546700 | +0.425700 |
| 27/06/2025 | -0.0151% | 1584.360300 | 1584.121000 | -0.239300 |
| 26/06/2025 | -0.0010% | 1584.375600 | 1584.360300 | -0.015300 |
| 25/06/2025 | +0.0237% | 1584.000600 | 1584.375600 | +0.375000 |
| 24/06/2025 | -0.0017% | 1584.027200 | 1584.000600 | -0.026600 |
| 23/06/2025 | +0.0353% | 1583.468100 | 1584.027200 | +0.559100 |
| 19/06/2025 | +0.0210% | 1583.136100 | 1583.468100 | +0.332000 |
| 18/06/2025 | +0.0027% | 1583.093200 | 1583.136100 | +0.042900 |
| 17/06/2025 | +0.0346% | 1582.545100 | 1583.093200 | +0.548100 |
| 16/06/2025 | +0.0083% | 1582.413200 | 1582.545100 | +0.131900 |
| 13/06/2025 | +0.0226% | 1582.055400 | 1582.413200 | +0.357800 |
| 12/06/2025 | +0.0126% | 1581.855800 | 1582.055400 | +0.199600 |
| 11/06/2025 | +0.0026% | 1581.814300 | 1581.855800 | +0.041500 |
| 10/06/2025 | -0.0370% | 1582.399700 | 1581.814300 | -0.585400 |
| 09/06/2025 | +0.0896% | 1580.983100 | 1582.399700 | +1.416600 |
| 06/06/2025 | -0.0154% | 1581.226300 | 1580.983100 | -0.243200 |
| 05/06/2025 | -0.0058% | 1581.317800 | 1581.226300 | -0.091500 |
| 04/06/2025 | +0.0082% | 1581.188500 | 1581.317800 | +0.129300 |
| 03/06/2025 | +0.0071% | 1581.076200 | 1581.188500 | +0.112300 |
| 02/06/2025 | +0.0425% | 1580.404300 | 1581.076200 | +0.671900 |
| 30/05/2025 | +0.0309% | 1579.915900 | 1580.404300 | +0.488400 |
| 29/05/2025 | +0.0053% | 1579.831800 | 1579.915900 | +0.084100 |
| 28/05/2025 | +0.0108% | 1579.661100 | 1579.831800 | +0.170700 |
| 27/05/2025 | -0.0081% | 1579.789700 | 1579.661100 | -0.128600 |
| 26/05/2025 | +0.0398% | 1579.160600 | 1579.789700 | +0.629100 |
| 23/05/2025 | +0.0216% | 1578.819900 | 1579.160600 | +0.340700 |
| 22/05/2025 | +0.0103% | 1578.657300 | 1578.819900 | +0.162600 |
| 20/05/2025 | -0.0186% | 1578.951600 | 1578.657300 | -0.294300 |
| 19/05/2025 | +0.0336% | 1578.421500 | 1578.951600 | +0.530100 |
| 16/05/2025 | +0.0300% | 1577.948500 | 1578.421500 | +0.473000 |
| 15/05/2025 | +0.0090% | 1577.806500 | 1577.948500 | +0.142000 |
| 14/05/2025 | -0.0230% | 1578.168800 | 1577.806500 | -0.362300 |
| 13/05/2025 | -0.0113% | 1578.347300 | 1578.168800 | -0.178500 |
| 12/05/2025 | +0.0162% | 1578.091600 | 1578.347300 | +0.255700 |
| 09/05/2025 | -0.0266% | 1578.511300 | 1578.091600 | -0.419700 |
| 08/05/2025 | -0.0263% | 1578.926800 | 1578.511300 | -0.415500 |
| 07/05/2025 | +0.0111% | 1578.751800 | 1578.926800 | +0.175000 |
| 06/05/2025 | +0.0137% | 1578.536300 | 1578.751800 | +0.215500 |
| 05/05/2025 | +0.0269% | 1578.111500 | 1578.536300 | +0.424800 |
| 02/05/2025 | +0.0338% | 1577.578400 | 1578.111500 | +0.533100 |
| 30/04/2025 | +0.0148% | 1577.345300 | 1577.578400 | +0.233100 |
| 29/04/2025 | +0.0044% | 1577.275600 | 1577.345300 | +0.069700 |
| 28/04/2025 | +0.0491% | 1576.501600 | 1577.275600 | +0.774000 |
| 25/04/2025 | +0.0001% | 1576.499700 | 1576.501600 | +0.001900 |
| 24/04/2025 | +0.0119% | 1576.311700 | 1576.499700 | +0.188000 |
| 23/04/2025 | +0.0101% | 1576.152700 | 1576.311700 | +0.159000 |
| 22/04/2025 | +0.0201% | 1575.835400 | 1576.152700 | +0.317300 |
| 21/04/2025 | +0.0669% | 1574.781700 | 1575.835400 | +1.053700 |
| 17/04/2025 | +0.0434% | 1574.098100 | 1574.781700 | +0.683600 |
| 16/04/2025 | +0.0208% | 1573.771100 | 1574.098100 | +0.327000 |
| 15/04/2025 | -0.0155% | 1574.015200 | 1573.771100 | -0.244100 |
| 14/04/2025 | +0.0497% | 1573.232400 | 1574.015200 | +0.782800 |
| 11/04/2025 | +0.0034% | 1573.179100 | 1573.232400 | +0.053300 |
| 10/04/2025 | +0.0259% | 1572.771800 | 1573.179100 | +0.407300 |
| 09/04/2025 | -0.0272% | 1573.199800 | 1572.771800 | -0.428000 |
| 08/04/2025 | +0.0492% | 1572.425300 | 1573.199800 | +0.774500 |
| 07/04/2025 | +0.0339% | 1571.892100 | 1572.425300 | +0.533200 |
| 04/04/2025 | +0.0538% | 1571.047400 | 1571.892100 | +0.844700 |
| 03/04/2025 | +0.0120% | 1570.859400 | 1571.047400 | +0.188000 |
| 02/04/2025 | +0.0404% | 1570.224600 | 1570.859400 | +0.634800 |
| 01/04/2025 | +0.0516% | 1569.414000 | 1570.224600 | +0.810600 |
| 31/03/2025 | +0.0912% | 1567.983500 | 1569.414000 | +1.430500 |
| 28/03/2025 | +0.0704% | 1566.879900 | 1567.983500 | +1.103600 |
| 27/03/2025 | +0.0680% | 1565.814500 | 1566.879900 | +1.065400 |
| 26/03/2025 | +0.0567% | 1564.927000 | 1565.814500 | +0.887500 |
Mostrando 101 -
200
de 1507 registros