Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0222%
Máximo
0.0912%
Mínimo
-0.0351%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0398% | 1579.160600 | 1579.789700 | +0.629100 |
| 23/05/2025 | +0.0216% | 1578.819900 | 1579.160600 | +0.340700 |
| 22/05/2025 | +0.0103% | 1578.657300 | 1578.819900 | +0.162600 |
| 20/05/2025 | -0.0186% | 1578.951600 | 1578.657300 | -0.294300 |
| 19/05/2025 | +0.0336% | 1578.421500 | 1578.951600 | +0.530100 |
| 16/05/2025 | +0.0300% | 1577.948500 | 1578.421500 | +0.473000 |
| 15/05/2025 | +0.0090% | 1577.806500 | 1577.948500 | +0.142000 |
| 14/05/2025 | -0.0230% | 1578.168800 | 1577.806500 | -0.362300 |
| 13/05/2025 | -0.0113% | 1578.347300 | 1578.168800 | -0.178500 |
| 12/05/2025 | +0.0162% | 1578.091600 | 1578.347300 | +0.255700 |
| 09/05/2025 | -0.0266% | 1578.511300 | 1578.091600 | -0.419700 |
| 08/05/2025 | -0.0263% | 1578.926800 | 1578.511300 | -0.415500 |
| 07/05/2025 | +0.0111% | 1578.751800 | 1578.926800 | +0.175000 |
| 06/05/2025 | +0.0137% | 1578.536300 | 1578.751800 | +0.215500 |
| 05/05/2025 | +0.0269% | 1578.111500 | 1578.536300 | +0.424800 |
| 02/05/2025 | +0.0338% | 1577.578400 | 1578.111500 | +0.533100 |
| 30/04/2025 | +0.0148% | 1577.345300 | 1577.578400 | +0.233100 |
| 29/04/2025 | +0.0044% | 1577.275600 | 1577.345300 | +0.069700 |
| 28/04/2025 | +0.0491% | 1576.501600 | 1577.275600 | +0.774000 |
| 25/04/2025 | +0.0001% | 1576.499700 | 1576.501600 | +0.001900 |
| 24/04/2025 | +0.0119% | 1576.311700 | 1576.499700 | +0.188000 |
| 23/04/2025 | +0.0101% | 1576.152700 | 1576.311700 | +0.159000 |
| 22/04/2025 | +0.0201% | 1575.835400 | 1576.152700 | +0.317300 |
| 21/04/2025 | +0.0669% | 1574.781700 | 1575.835400 | +1.053700 |
| 17/04/2025 | +0.0434% | 1574.098100 | 1574.781700 | +0.683600 |
| 16/04/2025 | +0.0208% | 1573.771100 | 1574.098100 | +0.327000 |
| 15/04/2025 | -0.0155% | 1574.015200 | 1573.771100 | -0.244100 |
| 14/04/2025 | +0.0497% | 1573.232400 | 1574.015200 | +0.782800 |
| 11/04/2025 | +0.0034% | 1573.179100 | 1573.232400 | +0.053300 |
| 10/04/2025 | +0.0259% | 1572.771800 | 1573.179100 | +0.407300 |
| 09/04/2025 | -0.0272% | 1573.199800 | 1572.771800 | -0.428000 |
| 08/04/2025 | +0.0492% | 1572.425300 | 1573.199800 | +0.774500 |
| 07/04/2025 | +0.0339% | 1571.892100 | 1572.425300 | +0.533200 |
| 04/04/2025 | +0.0538% | 1571.047400 | 1571.892100 | +0.844700 |
| 03/04/2025 | +0.0120% | 1570.859400 | 1571.047400 | +0.188000 |
| 02/04/2025 | +0.0404% | 1570.224600 | 1570.859400 | +0.634800 |
| 01/04/2025 | +0.0516% | 1569.414000 | 1570.224600 | +0.810600 |
| 31/03/2025 | +0.0912% | 1567.983500 | 1569.414000 | +1.430500 |
| 28/03/2025 | +0.0704% | 1566.879900 | 1567.983500 | +1.103600 |
| 27/03/2025 | +0.0680% | 1565.814500 | 1566.879900 | +1.065400 |
| 26/03/2025 | +0.0567% | 1564.927000 | 1565.814500 | +0.887500 |
| 25/03/2025 | +0.0103% | 1564.766100 | 1564.927000 | +0.160900 |
| 24/03/2025 | +0.0132% | 1564.558800 | 1564.766100 | +0.207300 |
| 21/03/2025 | +0.0204% | 1564.240300 | 1564.558800 | +0.318500 |
| 20/03/2025 | +0.0294% | 1563.780400 | 1564.240300 | +0.459900 |
| 19/03/2025 | -0.0093% | 1563.926300 | 1563.780400 | -0.145900 |
| 18/03/2025 | -0.0087% | 1564.062500 | 1563.926300 | -0.136200 |
| 17/03/2025 | +0.0188% | 1563.768500 | 1564.062500 | +0.294000 |
| 14/03/2025 | +0.0281% | 1563.329600 | 1563.768500 | +0.438900 |
| 13/03/2025 | -0.0006% | 1563.339300 | 1563.329600 | -0.009700 |
| 12/03/2025 | -0.0205% | 1563.659700 | 1563.339300 | -0.320400 |
| 11/03/2025 | +0.0073% | 1563.545200 | 1563.659700 | +0.114500 |
| 10/03/2025 | +0.0667% | 1562.502800 | 1563.545200 | +1.042400 |
| 07/03/2025 | +0.0017% | 1562.475600 | 1562.502800 | +0.027200 |
| 06/03/2025 | -0.0097% | 1562.627200 | 1562.475600 | -0.151600 |
| 05/03/2025 | -0.0052% | 1562.709200 | 1562.627200 | -0.082000 |
| 04/03/2025 | +0.0302% | 1562.237500 | 1562.709200 | +0.471700 |
| 03/03/2025 | +0.0619% | 1561.270300 | 1562.237500 | +0.967200 |
| 28/02/2025 | +0.0483% | 1560.515900 | 1561.270300 | +0.754400 |
| 27/02/2025 | +0.0193% | 1560.214200 | 1560.515900 | +0.301700 |
| 26/02/2025 | +0.0141% | 1559.994000 | 1560.214200 | +0.220200 |
| 25/02/2025 | +0.0297% | 1559.531400 | 1559.994000 | +0.462600 |
| 24/02/2025 | +0.0117% | 1559.348200 | 1559.531400 | +0.183200 |
| 21/02/2025 | -0.0351% | 1559.896200 | 1559.348200 | -0.548000 |
| 20/02/2025 | +0.0119% | 1559.710600 | 1559.896200 | +0.185600 |
| 19/02/2025 | +0.0008% | 1559.697800 | 1559.710600 | +0.012800 |
| 18/02/2025 | +0.0295% | 1559.238300 | 1559.697800 | +0.459500 |
| 17/02/2025 | +0.0751% | 1558.067400 | 1559.238300 | +1.170900 |
| 14/02/2025 | +0.0218% | 1557.728400 | 1558.067400 | +0.339000 |
| 13/02/2025 | -0.0086% | 1557.862500 | 1557.728400 | -0.134100 |
| 12/02/2025 | +0.0124% | 1557.669700 | 1557.862500 | +0.192800 |
| 11/02/2025 | +0.0273% | 1557.244500 | 1557.669700 | +0.425200 |
| 10/02/2025 | +0.0331% | 1556.729500 | 1557.244500 | +0.515000 |
| 07/02/2025 | +0.0644% | 1555.726600 | 1556.729500 | +1.002900 |
| 06/02/2025 | +0.0154% | 1555.486300 | 1555.726600 | +0.240300 |
| 05/02/2025 | +0.0121% | 1555.297800 | 1555.486300 | +0.188500 |
| 04/02/2025 | -0.0226% | 1555.649000 | 1555.297800 | -0.351200 |
| 03/02/2025 | +0.0414% | 1555.005600 | 1555.649000 | +0.643400 |
| 31/01/2025 | +0.0508% | 1554.216300 | 1555.005600 | +0.789300 |
| 30/01/2025 | +0.0587% | 1553.305000 | 1554.216300 | +0.911300 |
| 29/01/2025 | +0.0020% | 1553.274700 | 1553.305000 | +0.030300 |
| 28/01/2025 | -0.0097% | 1553.424900 | 1553.274700 | -0.150200 |
| 27/01/2025 | +0.0355% | 1552.873300 | 1553.424900 | +0.551600 |
| 24/01/2025 | +0.0187% | 1552.582500 | 1552.873300 | +0.290800 |
| 23/01/2025 | -0.0020% | 1552.613300 | 1552.582500 | -0.030800 |
| 22/01/2025 | +0.0102% | 1552.455400 | 1552.613300 | +0.157900 |
| 21/01/2025 | -0.0163% | 1552.709100 | 1552.455400 | -0.253700 |
| 20/01/2025 | +0.0291% | 1552.258000 | 1552.709100 | +0.451100 |
| 17/01/2025 | -0.0256% | 1552.656000 | 1552.258000 | -0.398000 |
| 16/01/2025 | +0.0530% | 1551.832700 | 1552.656000 | +0.823300 |
| 15/01/2025 | +0.0534% | 1551.004900 | 1551.832700 | +0.827800 |
| 14/01/2025 | +0.0584% | 1550.099600 | 1551.004900 | +0.905300 |
| 13/01/2025 | +0.0259% | 1549.697700 | 1550.099600 | +0.401900 |
| 10/01/2025 | +0.0174% | 1549.427400 | 1549.697700 | +0.270300 |
| 09/01/2025 | +0.0122% | 1549.237900 | 1549.427400 | +0.189500 |
| 08/01/2025 | -0.0040% | 1549.299600 | 1549.237900 | -0.061700 |
| 07/01/2025 | +0.0360% | 1548.742100 | 1549.299600 | +0.557500 |
| 06/01/2025 | +0.0903% | 1547.344300 | 1548.742100 | +1.397800 |
| 03/01/2025 | +0.0533% | 1546.519500 | 1547.344300 | +0.824800 |
| 02/01/2025 | +0.0868% | 1545.178300 | 1546.519500 | +1.341200 |
Mostrando 101 -
200
de 1448 registros