Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0312%
Máximo
0.1655%
Mínimo
-0.0866%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0522% | 1511.460100 | 1512.249100 | +0.789000 |
| 01/08/2024 | +0.0720% | 1510.371900 | 1511.460100 | +1.088200 |
| 31/07/2024 | +0.0563% | 1509.521100 | 1510.371900 | +0.850800 |
| 30/07/2024 | +0.0291% | 1509.082500 | 1509.521100 | +0.438600 |
| 29/07/2024 | +0.0322% | 1508.596700 | 1509.082500 | +0.485800 |
| 26/07/2024 | -0.0022% | 1508.630600 | 1508.596700 | -0.033900 |
| 25/07/2024 | +0.0589% | 1507.741800 | 1508.630600 | +0.888800 |
| 24/07/2024 | +0.0203% | 1507.436300 | 1507.741800 | +0.305500 |
| 23/07/2024 | +0.0041% | 1507.374400 | 1507.436300 | +0.061900 |
| 22/07/2024 | +0.0786% | 1506.189800 | 1507.374400 | +1.184600 |
| 19/07/2024 | +0.0428% | 1505.545600 | 1506.189800 | +0.644200 |
| 18/07/2024 | +0.0539% | 1504.734800 | 1505.545600 | +0.810800 |
| 17/07/2024 | +0.0010% | 1504.720200 | 1504.734800 | +0.014600 |
| 15/07/2024 | +0.0241% | 1504.357100 | 1504.720200 | +0.363100 |
| 12/07/2024 | -0.0866% | 1505.659700 | 1504.357100 | -1.302600 |
| 11/07/2024 | +0.0407% | 1505.046400 | 1505.659700 | +0.613300 |
| 10/07/2024 | +0.0061% | 1504.955300 | 1505.046400 | +0.091100 |
| 09/07/2024 | +0.0140% | 1504.744500 | 1504.955300 | +0.210800 |
| 08/07/2024 | +0.1655% | 1502.256100 | 1504.744500 | +2.488400 |
| 05/07/2024 | +0.0359% | 1501.716500 | 1502.256100 | +0.539600 |
| 04/07/2024 | -0.0143% | 1501.930800 | 1501.716500 | -0.214300 |
| 03/07/2024 | +0.0175% | 1501.667500 | 1501.930800 | +0.263300 |
| 02/07/2024 | +0.0191% | 1501.381300 | 1501.667500 | +0.286200 |
| 01/07/2024 | +0.0448% | 1500.708600 | 1501.381300 | +0.672700 |
| 28/06/2024 | +0.0144% | 1500.492800 | 1500.708600 | +0.215800 |
| 27/06/2024 | +0.0159% | 1500.253800 | 1500.492800 | +0.239000 |
| 26/06/2024 | -0.0278% | 1500.671200 | 1500.253800 | -0.417400 |
| 25/06/2024 | +0.0488% | 1499.938400 | 1500.671200 | +0.732800 |
| 24/06/2024 | +0.0793% | 1498.749100 | 1499.938400 | +1.189300 |
| 21/06/2024 | +0.0514% | 1497.979100 | 1498.749100 | +0.770000 |
| 19/06/2024 | +0.0439% | 1497.321100 | 1497.979100 | +0.658000 |
| 18/06/2024 | +0.0836% | 1496.069600 | 1497.321100 | +1.251500 |
| 17/06/2024 | +0.0504% | 1495.315700 | 1496.069600 | +0.753900 |
| 14/06/2024 | +0.0183% | 1495.041900 | 1495.315700 | +0.273800 |
| 13/06/2024 | -0.0016% | 1495.065400 | 1495.041900 | -0.023500 |
| 12/06/2024 | +0.0445% | 1494.400500 | 1495.065400 | +0.664900 |
| 11/06/2024 | +0.0533% | 1493.604400 | 1494.400500 | +0.796100 |
| 10/06/2024 | +0.0819% | 1492.381400 | 1493.604400 | +1.223000 |
| 07/06/2024 | +0.0823% | 1491.154000 | 1492.381400 | +1.227400 |
| 06/06/2024 | +0.0253% | 1490.776300 | 1491.154000 | +0.377700 |
| 05/06/2024 | +0.0183% | 1490.502900 | 1490.776300 | +0.273400 |
| 04/06/2024 | -0.0018% | 1490.529400 | 1490.502900 | -0.026500 |
| 03/06/2024 | +0.0505% | 1489.777000 | 1490.529400 | +0.752400 |
| 31/05/2024 | +0.0588% | 1488.901700 | 1489.777000 | +0.875300 |
| 30/05/2024 | -0.0192% | 1489.188300 | 1488.901700 | -0.286600 |
| 29/05/2024 | -0.0254% | 1489.566600 | 1489.188300 | -0.378300 |
| 28/05/2024 | +0.0028% | 1489.524600 | 1489.566600 | +0.042000 |
| 27/05/2024 | +0.1388% | 1487.459200 | 1489.524600 | +2.065400 |
| 24/05/2024 | +0.0450% | 1486.790300 | 1487.459200 | +0.668900 |
| 23/05/2024 | +0.0350% | 1486.269500 | 1486.790300 | +0.520800 |
| 22/05/2024 | +0.0150% | 1486.046800 | 1486.269500 | +0.222700 |
| 20/05/2024 | +0.0858% | 1484.772500 | 1486.046800 | +1.274300 |
| 17/05/2024 | +0.0304% | 1484.320600 | 1484.772500 | +0.451900 |
| 16/05/2024 | -0.0252% | 1484.695200 | 1484.320600 | -0.374600 |
| 15/05/2024 | +0.0166% | 1484.448700 | 1484.695200 | +0.246500 |
| 14/05/2024 | -0.0476% | 1485.155100 | 1484.448700 | -0.706400 |
| 13/05/2024 | +0.0166% | 1484.908100 | 1485.155100 | +0.247000 |
| 10/05/2024 | +0.0309% | 1484.448700 | 1484.908100 | +0.459400 |
| 09/05/2024 | -0.0318% | 1484.921400 | 1484.448700 | -0.472700 |
| 08/05/2024 | +0.0836% | 1483.680200 | 1484.921400 | +1.241200 |
| 07/05/2024 | +0.0291% | 1483.248500 | 1483.680200 | +0.431700 |
| 06/05/2024 | +0.0406% | 1482.646100 | 1483.248500 | +0.602400 |
| 03/05/2024 | +0.0645% | 1481.690800 | 1482.646100 | +0.955300 |
| 02/05/2024 | +0.0394% | 1481.107100 | 1481.690800 | +0.583700 |
| 30/04/2024 | +0.0303% | 1480.658500 | 1481.107100 | +0.448600 |
| 29/04/2024 | +0.0718% | 1479.595800 | 1480.658500 | +1.062700 |
| 26/04/2024 | +0.0466% | 1478.906100 | 1479.595800 | +0.689700 |
| 25/04/2024 | -0.0193% | 1479.191600 | 1478.906100 | -0.285500 |
| 24/04/2024 | +0.0202% | 1478.893300 | 1479.191600 | +0.298300 |
| 23/04/2024 | +0.0387% | 1478.320400 | 1478.893300 | +0.572900 |
| 22/04/2024 | +0.0492% | 1477.593900 | 1478.320400 | +0.726500 |
| 19/04/2024 | +0.0132% | 1477.399100 | 1477.593900 | +0.194800 |
| 18/04/2024 | -0.0381% | 1477.962500 | 1477.399100 | -0.563400 |
| 17/04/2024 | +0.0050% | 1477.887900 | 1477.962500 | +0.074600 |
| 16/04/2024 | +0.0183% | 1477.617400 | 1477.887900 | +0.270500 |
| 15/04/2024 | +0.0418% | 1477.000500 | 1477.617400 | +0.616900 |
| 12/04/2024 | +0.0384% | 1476.432900 | 1477.000500 | +0.567600 |
| 11/04/2024 | +0.0224% | 1476.102900 | 1476.432900 | +0.330000 |
| 10/04/2024 | +0.0222% | 1475.775200 | 1476.102900 | +0.327700 |
| 09/04/2024 | +0.0515% | 1475.016100 | 1475.775200 | +0.759100 |
| 08/04/2024 | -0.0553% | 1475.831700 | 1475.016100 | -0.815600 |
| 05/04/2024 | +0.0669% | 1474.845300 | 1475.831700 | +0.986400 |
| 04/04/2024 | +0.0273% | 1474.442900 | 1474.845300 | +0.402400 |
| 03/04/2024 | +0.0423% | 1473.819700 | 1474.442900 | +0.623200 |
| 02/04/2024 | +0.0401% | 1473.229300 | 1473.819700 | +0.590400 |
| 01/04/2024 | +0.1160% | 1471.521500 | 1473.229300 | +1.707800 |
| 28/03/2024 | +0.0293% | 1471.090900 | 1471.521500 | +0.430600 |
| 27/03/2024 | +0.0426% | 1470.464600 | 1471.090900 | +0.626300 |
| 26/03/2024 | +0.0277% | 1470.057600 | 1470.464600 | +0.407000 |
| 25/03/2024 | +0.0311% | 1469.600700 | 1470.057600 | +0.456900 |
| 22/03/2024 | +0.0377% | 1469.047400 | 1469.600700 | +0.553300 |
| 21/03/2024 | +0.0292% | 1468.618200 | 1469.047400 | +0.429200 |
| 20/03/2024 | -0.0047% | 1468.687200 | 1468.618200 | -0.069000 |
| 19/03/2024 | +0.0141% | 1468.479500 | 1468.687200 | +0.207700 |
| 18/03/2024 | +0.0634% | 1467.548200 | 1468.479500 | +0.931300 |
| 15/03/2024 | +0.0402% | 1466.958200 | 1467.548200 | +0.590000 |
| 14/03/2024 | -0.0008% | 1466.970200 | 1466.958200 | -0.012000 |
| 13/03/2024 | +0.0194% | 1466.685300 | 1466.970200 | +0.284900 |
| 12/03/2024 | +0.0041% | 1466.624500 | 1466.685300 | +0.060800 |
| 11/03/2024 | +0.0526% | 1465.853200 | 1466.624500 | +0.771300 |
Mostrando 301 -
400
de 1448 registros