Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0243%
Máximo
0.1655%
Mínimo
-0.1279%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0221% | 1526.826600 | 1527.163600 | +0.337000 |
| 29/10/2024 | -0.0091% | 1526.966300 | 1526.826600 | -0.139700 |
| 28/10/2024 | -0.0012% | 1526.984400 | 1526.966300 | -0.018100 |
| 25/10/2024 | +0.0272% | 1526.568700 | 1526.984400 | +0.415700 |
| 24/10/2024 | +0.0117% | 1526.390500 | 1526.568700 | +0.178200 |
| 23/10/2024 | -0.0271% | 1526.804200 | 1526.390500 | -0.413700 |
| 22/10/2024 | -0.0171% | 1527.065000 | 1526.804200 | -0.260800 |
| 21/10/2024 | -0.0215% | 1527.393200 | 1527.065000 | -0.328200 |
| 18/10/2024 | +0.0257% | 1527.000300 | 1527.393200 | +0.392900 |
| 17/10/2024 | +0.0106% | 1526.838400 | 1527.000300 | +0.161900 |
| 16/10/2024 | +0.0709% | 1525.756300 | 1526.838400 | +1.082100 |
| 15/10/2024 | +0.0122% | 1525.569500 | 1525.756300 | +0.186800 |
| 14/10/2024 | +0.0498% | 1524.809700 | 1525.569500 | +0.759800 |
| 11/10/2024 | +0.0071% | 1524.701800 | 1524.809700 | +0.107900 |
| 10/10/2024 | -0.0093% | 1524.842900 | 1524.701800 | -0.141100 |
| 09/10/2024 | -0.0889% | 1526.198900 | 1524.842900 | -1.356000 |
| 08/10/2024 | -0.1279% | 1528.152200 | 1526.198900 | -1.953300 |
| 07/10/2024 | +0.0657% | 1527.149000 | 1528.152200 | +1.003200 |
| 04/10/2024 | -0.0217% | 1527.480900 | 1527.149000 | -0.331900 |
| 03/10/2024 | -0.0160% | 1527.724700 | 1527.480900 | -0.243800 |
| 02/10/2024 | +0.0103% | 1527.566700 | 1527.724700 | +0.158000 |
| 01/10/2024 | -0.0151% | 1527.797900 | 1527.566700 | -0.231200 |
| 30/09/2024 | +0.0318% | 1527.312500 | 1527.797900 | +0.485400 |
| 27/09/2024 | +0.0338% | 1526.796700 | 1527.312500 | +0.515800 |
| 26/09/2024 | -0.0187% | 1527.082500 | 1526.796700 | -0.285800 |
| 25/09/2024 | +0.0035% | 1527.028600 | 1527.082500 | +0.053900 |
| 24/09/2024 | -0.0128% | 1527.224600 | 1527.028600 | -0.196000 |
| 23/09/2024 | +0.0926% | 1525.810700 | 1527.224600 | +1.413900 |
| 17/09/2024 | +0.0054% | 1525.728200 | 1525.810700 | +0.082500 |
| 16/09/2024 | +0.0281% | 1525.300000 | 1525.728200 | +0.428200 |
| 13/09/2024 | +0.0037% | 1525.242900 | 1525.300000 | +0.057100 |
| 12/09/2024 | -0.0127% | 1525.437100 | 1525.242900 | -0.194200 |
| 11/09/2024 | +0.0396% | 1524.833500 | 1525.437100 | +0.603600 |
| 10/09/2024 | +0.0663% | 1523.823000 | 1524.833500 | +1.010500 |
| 09/09/2024 | +0.0957% | 1522.366100 | 1523.823000 | +1.456900 |
| 06/09/2024 | +0.0685% | 1521.323600 | 1522.366100 | +1.042500 |
| 05/09/2024 | +0.0212% | 1521.000400 | 1521.323600 | +0.323200 |
| 04/09/2024 | +0.0540% | 1520.178800 | 1521.000400 | +0.821600 |
| 03/09/2024 | -0.0021% | 1520.210900 | 1520.178800 | -0.032100 |
| 02/09/2024 | +0.0517% | 1519.424800 | 1520.210900 | +0.786100 |
| 30/08/2024 | +0.0391% | 1518.831300 | 1519.424800 | +0.593500 |
| 29/08/2024 | -0.0004% | 1518.837700 | 1518.831300 | -0.006400 |
| 28/08/2024 | +0.0131% | 1518.639200 | 1518.837700 | +0.198500 |
| 27/08/2024 | +0.0146% | 1518.417800 | 1518.639200 | +0.221400 |
| 26/08/2024 | +0.0298% | 1517.965900 | 1518.417800 | +0.451900 |
| 23/08/2024 | +0.0350% | 1517.434200 | 1517.965900 | +0.531700 |
| 22/08/2024 | -0.0029% | 1517.477500 | 1517.434200 | -0.043300 |
| 21/08/2024 | +0.0283% | 1517.048800 | 1517.477500 | +0.428700 |
| 20/08/2024 | +0.0223% | 1516.710200 | 1517.048800 | +0.338600 |
| 19/08/2024 | +0.0703% | 1515.644100 | 1516.710200 | +1.066100 |
| 16/08/2024 | -0.0174% | 1515.907500 | 1515.644100 | -0.263400 |
| 14/08/2024 | +0.0686% | 1514.867900 | 1515.907500 | +1.039600 |
| 13/08/2024 | +0.0516% | 1514.085900 | 1514.867900 | +0.782000 |
| 12/08/2024 | +0.0621% | 1513.146200 | 1514.085900 | +0.939700 |
| 09/08/2024 | -0.0048% | 1513.219000 | 1513.146200 | -0.072800 |
| 08/08/2024 | +0.0685% | 1512.182500 | 1513.219000 | +1.036500 |
| 07/08/2024 | -0.0207% | 1512.496300 | 1512.182500 | -0.313800 |
| 06/08/2024 | -0.0110% | 1512.662000 | 1512.496300 | -0.165700 |
| 05/08/2024 | +0.0273% | 1512.249100 | 1512.662000 | +0.412900 |
| 02/08/2024 | +0.0522% | 1511.460100 | 1512.249100 | +0.789000 |
| 01/08/2024 | +0.0720% | 1510.371900 | 1511.460100 | +1.088200 |
| 31/07/2024 | +0.0563% | 1509.521100 | 1510.371900 | +0.850800 |
| 30/07/2024 | +0.0291% | 1509.082500 | 1509.521100 | +0.438600 |
| 29/07/2024 | +0.0322% | 1508.596700 | 1509.082500 | +0.485800 |
| 26/07/2024 | -0.0022% | 1508.630600 | 1508.596700 | -0.033900 |
| 25/07/2024 | +0.0589% | 1507.741800 | 1508.630600 | +0.888800 |
| 24/07/2024 | +0.0203% | 1507.436300 | 1507.741800 | +0.305500 |
| 23/07/2024 | +0.0041% | 1507.374400 | 1507.436300 | +0.061900 |
| 22/07/2024 | +0.0786% | 1506.189800 | 1507.374400 | +1.184600 |
| 19/07/2024 | +0.0428% | 1505.545600 | 1506.189800 | +0.644200 |
| 18/07/2024 | +0.0539% | 1504.734800 | 1505.545600 | +0.810800 |
| 17/07/2024 | +0.0010% | 1504.720200 | 1504.734800 | +0.014600 |
| 15/07/2024 | +0.0241% | 1504.357100 | 1504.720200 | +0.363100 |
| 12/07/2024 | -0.0866% | 1505.659700 | 1504.357100 | -1.302600 |
| 11/07/2024 | +0.0407% | 1505.046400 | 1505.659700 | +0.613300 |
| 10/07/2024 | +0.0061% | 1504.955300 | 1505.046400 | +0.091100 |
| 09/07/2024 | +0.0140% | 1504.744500 | 1504.955300 | +0.210800 |
| 08/07/2024 | +0.1655% | 1502.256100 | 1504.744500 | +2.488400 |
| 05/07/2024 | +0.0359% | 1501.716500 | 1502.256100 | +0.539600 |
| 04/07/2024 | -0.0143% | 1501.930800 | 1501.716500 | -0.214300 |
| 03/07/2024 | +0.0175% | 1501.667500 | 1501.930800 | +0.263300 |
| 02/07/2024 | +0.0191% | 1501.381300 | 1501.667500 | +0.286200 |
| 01/07/2024 | +0.0448% | 1500.708600 | 1501.381300 | +0.672700 |
| 28/06/2024 | +0.0144% | 1500.492800 | 1500.708600 | +0.215800 |
| 27/06/2024 | +0.0159% | 1500.253800 | 1500.492800 | +0.239000 |
| 26/06/2024 | -0.0278% | 1500.671200 | 1500.253800 | -0.417400 |
| 25/06/2024 | +0.0488% | 1499.938400 | 1500.671200 | +0.732800 |
| 24/06/2024 | +0.0793% | 1498.749100 | 1499.938400 | +1.189300 |
| 21/06/2024 | +0.0514% | 1497.979100 | 1498.749100 | +0.770000 |
| 19/06/2024 | +0.0439% | 1497.321100 | 1497.979100 | +0.658000 |
| 18/06/2024 | +0.0836% | 1496.069600 | 1497.321100 | +1.251500 |
| 17/06/2024 | +0.0504% | 1495.315700 | 1496.069600 | +0.753900 |
| 14/06/2024 | +0.0183% | 1495.041900 | 1495.315700 | +0.273800 |
| 13/06/2024 | -0.0016% | 1495.065400 | 1495.041900 | -0.023500 |
| 12/06/2024 | +0.0445% | 1494.400500 | 1495.065400 | +0.664900 |
| 11/06/2024 | +0.0533% | 1493.604400 | 1494.400500 | +0.796100 |
| 10/06/2024 | +0.0819% | 1492.381400 | 1493.604400 | +1.223000 |
| 07/06/2024 | +0.0823% | 1491.154000 | 1492.381400 | +1.227400 |
| 06/06/2024 | +0.0253% | 1490.776300 | 1491.154000 | +0.377700 |
| 05/06/2024 | +0.0183% | 1490.502900 | 1490.776300 | +0.273400 |
Mostrando 301 -
400
de 1507 registros