Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0193%
Máximo
0.2406%
Mínimo
-0.1887%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0349% | 1174.027500 | 1174.437300 | +0.409800 |
| 24/12/2020 | -0.0079% | 1174.120200 | 1174.027500 | -0.092700 |
| 23/12/2020 | -0.0157% | 1174.304900 | 1174.120200 | -0.184700 |
| 22/12/2020 | -0.0179% | 1174.515700 | 1174.304900 | -0.210800 |
| 21/12/2020 | -0.0192% | 1174.740700 | 1174.515700 | -0.225000 |
| 18/12/2020 | -0.0226% | 1175.006300 | 1174.740700 | -0.265600 |
| 17/12/2020 | +0.0078% | 1174.915200 | 1175.006300 | +0.091100 |
| 16/12/2020 | +0.0150% | 1174.739000 | 1174.915200 | +0.176200 |
| 15/12/2020 | -0.0221% | 1174.999100 | 1174.739000 | -0.260100 |
| 14/12/2020 | +0.0247% | 1174.708400 | 1174.999100 | +0.290700 |
| 11/12/2020 | -0.0087% | 1174.810700 | 1174.708400 | -0.102300 |
| 10/12/2020 | -0.0160% | 1174.998800 | 1174.810700 | -0.188100 |
| 09/12/2020 | -0.0340% | 1175.398900 | 1174.998800 | -0.400100 |
| 07/12/2020 | -0.1887% | 1177.618600 | 1175.398900 | -2.219700 |
| 04/12/2020 | +0.0221% | 1177.358800 | 1177.618600 | +0.259800 |
| 03/12/2020 | +0.0399% | 1176.889600 | 1177.358800 | +0.469200 |
| 02/12/2020 | +0.0218% | 1176.632900 | 1176.889600 | +0.256700 |
| 01/12/2020 | +0.0137% | 1176.471400 | 1176.632900 | +0.161500 |
| 30/11/2020 | +0.0111% | 1176.340700 | 1176.471400 | +0.130700 |
| 27/11/2020 | -0.0395% | 1176.806000 | 1176.340700 | -0.465300 |
| 26/11/2020 | +0.0029% | 1176.772400 | 1176.806000 | +0.033600 |
| 25/11/2020 | -0.0137% | 1176.933500 | 1176.772400 | -0.161100 |
| 24/11/2020 | +0.0190% | 1176.710100 | 1176.933500 | +0.223400 |
| 23/11/2020 | +0.0223% | 1176.447400 | 1176.710100 | +0.262700 |
| 20/11/2020 | +0.0330% | 1176.059200 | 1176.447400 | +0.388200 |
| 19/11/2020 | +0.0009% | 1176.048500 | 1176.059200 | +0.010700 |
| 18/11/2020 | +0.0277% | 1175.723300 | 1176.048500 | +0.325200 |
| 17/11/2020 | +0.0629% | 1174.984100 | 1175.723300 | +0.739200 |
| 16/11/2020 | +0.0879% | 1173.952100 | 1174.984100 | +1.032000 |
| 13/11/2020 | +0.0308% | 1173.591000 | 1173.952100 | +0.361100 |
| 12/11/2020 | +0.0571% | 1172.921400 | 1173.591000 | +0.669600 |
| 11/11/2020 | +0.0711% | 1172.088100 | 1172.921400 | +0.833300 |
| 10/11/2020 | +0.0269% | 1171.773200 | 1172.088100 | +0.314900 |
| 09/11/2020 | +0.0406% | 1171.298100 | 1171.773200 | +0.475100 |
| 06/11/2020 | +0.2406% | 1168.483400 | 1171.298100 | +2.814700 |
| 05/11/2020 | +0.0176% | 1168.278200 | 1168.483400 | +0.205200 |
| 04/11/2020 | +0.0264% | 1167.969300 | 1168.278200 | +0.308900 |
| 03/11/2020 | +0.0459% | 1167.433700 | 1167.969300 | +0.535600 |
| 02/11/2020 | +0.0100% | 1167.316700 | 1167.433700 | +0.117000 |
| 30/10/2020 | +0.0066% | 1167.240100 | 1167.316700 | +0.076600 |
| 29/10/2020 | +0.0154% | 1167.060000 | 1167.240100 | +0.180100 |
| 28/10/2020 | +0.0240% | 1166.780400 | 1167.060000 | +0.279600 |
| 27/10/2020 | +0.0162% | 1166.591900 | 1166.780400 | +0.188500 |
| 26/10/2020 | +0.0101% | 1166.474400 | 1166.591900 | +0.117500 |
| 23/10/2020 | +0.0138% | 1166.313300 | 1166.474400 | +0.161100 |
| 22/10/2020 | +0.0081% | 1166.219100 | 1166.313300 | +0.094200 |
| 21/10/2020 | +0.0236% | 1165.943700 | 1166.219100 | +0.275400 |
| 20/10/2020 | -0.0088% | 1166.045800 | 1165.943700 | -0.102100 |
| 19/10/2020 | +0.0166% | 1165.852300 | 1166.045800 | +0.193500 |
| 16/10/2020 | +0.0674% | 1165.066900 | 1165.852300 | +0.785400 |
| 15/10/2020 | +0.0002% | 1165.064800 | 1165.066900 | +0.002100 |
| 14/10/2020 | +0.0231% | 1164.795700 | 1165.064800 | +0.269100 |
| 13/10/2020 | +0.0409% | 1164.319500 | 1164.795700 | +0.476200 |
| 09/10/2020 | +0.0273% | 1164.002200 | 1164.319500 | +0.317300 |
| 08/10/2020 | +0.1572% | 1162.174300 | 1164.002200 | +1.827900 |
| 07/10/2020 | +0.0142% | 1162.009700 | 1162.174300 | +0.164600 |
| 06/10/2020 | +0.0226% | 1161.747300 | 1162.009700 | +0.262400 |
| 05/10/2020 | -0.0305% | 1162.101800 | 1161.747300 | -0.354500 |
| 02/10/2020 | +0.0422% | 1161.611600 | 1162.101800 | +0.490200 |
| 01/10/2020 | +0.0407% | 1161.139200 | 1161.611600 | +0.472400 |
| 30/09/2020 | -0.0418% | 1161.624200 | 1161.139200 | -0.485000 |
| 29/09/2020 | -0.0147% | 1161.795000 | 1161.624200 | -0.170800 |
| 28/09/2020 | -0.0288% | 1162.129600 | 1161.795000 | -0.334600 |
| 25/09/2020 | -0.0325% | 1162.507100 | 1162.129600 | -0.377500 |
| 24/09/2020 | -0.0190% | 1162.727500 | 1162.507100 | -0.220400 |
| 23/09/2020 | -0.0107% | 1162.851800 | 1162.727500 | -0.124300 |
| 22/09/2020 | -0.0402% | 1163.319100 | 1162.851800 | -0.467300 |
| 21/09/2020 | -0.0096% | 1163.430600 | 1163.319100 | -0.111500 |
| 17/09/2020 | -0.0109% | 1163.557500 | 1163.430600 | -0.126900 |
| 16/09/2020 | +0.0009% | 1163.546600 | 1163.557500 | +0.010900 |
| 15/09/2020 | -0.0047% | 1163.600900 | 1163.546600 | -0.054300 |
| 14/09/2020 | -0.0558% | 1164.249900 | 1163.600900 | -0.649000 |
| 11/09/2020 | -0.0274% | 1164.568500 | 1164.249900 | -0.318600 |
| 10/09/2020 | -0.0143% | 1164.735200 | 1164.568500 | -0.166700 |
| 09/09/2020 | +0.0254% | 1164.439800 | 1164.735200 | +0.295400 |
| 08/09/2020 | -0.0342% | 1164.837800 | 1164.439800 | -0.398000 |
| 07/09/2020 | +0.0021% | 1164.813700 | 1164.837800 | +0.024100 |
| 04/09/2020 | +0.0290% | 1164.476100 | 1164.813700 | +0.337600 |
| 03/09/2020 | +0.0135% | 1164.318400 | 1164.476100 | +0.157700 |
| 02/09/2020 | +0.0203% | 1164.082000 | 1164.318400 | +0.236400 |
| 01/09/2020 | +0.0450% | 1163.558800 | 1164.082000 | +0.523200 |
| 31/08/2020 | -0.0159% | 1163.743800 | 1163.558800 | -0.185000 |
| 28/08/2020 | -0.0019% | 1163.765500 | 1163.743800 | -0.021700 |
| 27/08/2020 | +0.0649% | 1163.010100 | 1163.765500 | +0.755400 |
| 26/08/2020 | +0.0947% | 1161.908700 | 1163.010100 | +1.101400 |
| 25/08/2020 | +0.0686% | 1161.111900 | 1161.908700 | +0.796800 |
| 24/08/2020 | +0.0476% | 1160.559500 | 1161.111900 | +0.552400 |
| 21/08/2020 | +0.0777% | 1159.658100 | 1160.559500 | +0.901400 |
| 20/08/2020 | +0.0662% | 1158.890800 | 1159.658100 | +0.767300 |
| 19/08/2020 | +0.0343% | 1158.492900 | 1158.890800 | +0.397900 |
| 18/08/2020 | +0.0584% | 1157.817000 | 1158.492900 | +0.675900 |
| 17/08/2020 | +0.0374% | 1157.384600 | 1157.817000 | +0.432400 |
| 14/08/2020 | +0.0855% | 1156.395500 | 1157.384600 | +0.989100 |
| 13/08/2020 | +0.0396% | 1155.937900 | 1156.395500 | +0.457600 |
| 12/08/2020 | +0.0673% | 1155.160200 | 1155.937900 | +0.777700 |
| 11/08/2020 | +0.0843% | 1154.187200 | 1155.160200 | +0.973000 |
| 10/08/2020 | +0.0667% | 1153.417900 | 1154.187200 | +0.769300 |
| 07/08/2020 | +0.0938% | 1152.336200 | 1153.417900 | +1.081700 |
| 06/08/2020 | +0.0018% | 1152.315500 | 1152.336200 | +0.020700 |
| 05/08/2020 | +0.0309% | 1151.959500 | 1152.315500 | +0.356000 |
Mostrando 1201 -
1300
de 1448 registros