Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0326%
Máximo
0.1671%
Mínimo
-0.0860%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0043% | 1506.953400 | 1507.018000 | +0.064600 |
| 12/09/2024 | -0.0122% | 1507.137000 | 1506.953400 | -0.183600 |
| 11/09/2024 | +0.0401% | 1506.532400 | 1507.137000 | +0.604600 |
| 10/09/2024 | +0.0668% | 1505.525800 | 1506.532400 | +1.006600 |
| 09/09/2024 | +0.0973% | 1504.061700 | 1505.525800 | +1.464100 |
| 06/09/2024 | +0.0690% | 1503.023600 | 1504.061700 | +1.038100 |
| 05/09/2024 | +0.0218% | 1502.696000 | 1503.023600 | +0.327600 |
| 04/09/2024 | +0.0546% | 1501.876100 | 1502.696000 | +0.819900 |
| 03/09/2024 | -0.0016% | 1501.899600 | 1501.876100 | -0.023500 |
| 02/09/2024 | +0.0534% | 1501.098300 | 1501.899600 | +0.801300 |
| 30/08/2024 | +0.0396% | 1500.503800 | 1501.098300 | +0.594500 |
| 29/08/2024 | +0.0001% | 1500.502000 | 1500.503800 | +0.001800 |
| 28/08/2024 | +0.0136% | 1500.297600 | 1500.502000 | +0.204400 |
| 27/08/2024 | +0.0151% | 1500.070800 | 1500.297600 | +0.226800 |
| 26/08/2024 | +0.0314% | 1499.599700 | 1500.070800 | +0.471100 |
| 23/08/2024 | +0.0356% | 1499.066200 | 1499.599700 | +0.533500 |
| 22/08/2024 | -0.0023% | 1499.100800 | 1499.066200 | -0.034600 |
| 21/08/2024 | +0.0288% | 1498.669100 | 1499.100800 | +0.431700 |
| 20/08/2024 | +0.0229% | 1498.326500 | 1498.669100 | +0.342600 |
| 19/08/2024 | +0.0720% | 1497.248700 | 1498.326500 | +1.077800 |
| 16/08/2024 | -0.0163% | 1497.492500 | 1497.248700 | -0.243800 |
| 14/08/2024 | +0.0691% | 1496.457400 | 1497.492500 | +1.035100 |
| 13/08/2024 | +0.0522% | 1495.676700 | 1496.457400 | +0.780700 |
| 12/08/2024 | +0.0637% | 1494.723900 | 1495.676700 | +0.952800 |
| 09/08/2024 | -0.0043% | 1494.787700 | 1494.723900 | -0.063800 |
| 08/08/2024 | +0.0691% | 1493.755600 | 1494.787700 | +1.032100 |
| 07/08/2024 | -0.0202% | 1494.057500 | 1493.755600 | -0.301900 |
| 06/08/2024 | -0.0104% | 1494.213000 | 1494.057500 | -0.155500 |
| 05/08/2024 | +0.0289% | 1493.780600 | 1494.213000 | +0.432400 |
| 02/08/2024 | +0.0527% | 1492.993100 | 1493.780600 | +0.787500 |
| 01/08/2024 | +0.0726% | 1491.910100 | 1492.993100 | +1.083000 |
| 31/07/2024 | +0.0569% | 1491.061500 | 1491.910100 | +0.848600 |
| 30/07/2024 | +0.0296% | 1490.620100 | 1491.061500 | +0.441400 |
| 29/07/2024 | +0.0338% | 1490.115800 | 1490.620100 | +0.504300 |
| 26/07/2024 | -0.0017% | 1490.141200 | 1490.115800 | -0.025400 |
| 25/07/2024 | +0.0595% | 1489.255100 | 1490.141200 | +0.886100 |
| 24/07/2024 | +0.0208% | 1488.945200 | 1489.255100 | +0.309900 |
| 23/07/2024 | +0.0047% | 1488.875900 | 1488.945200 | +0.069300 |
| 22/07/2024 | +0.0803% | 1487.681500 | 1488.875900 | +1.194400 |
| 19/07/2024 | +0.0433% | 1487.037100 | 1487.681500 | +0.644400 |
| 18/07/2024 | +0.0544% | 1486.228100 | 1487.037100 | +0.809000 |
| 17/07/2024 | +0.0021% | 1486.197500 | 1486.228100 | +0.030600 |
| 15/07/2024 | +0.0258% | 1485.814500 | 1486.197500 | +0.383000 |
| 12/07/2024 | -0.0860% | 1487.092900 | 1485.814500 | -1.278400 |
| 11/07/2024 | +0.0413% | 1486.479000 | 1487.092900 | +0.613900 |
| 10/07/2024 | +0.0066% | 1486.380900 | 1486.479000 | +0.098100 |
| 09/07/2024 | +0.0145% | 1486.164700 | 1486.380900 | +0.216200 |
| 08/07/2024 | +0.1671% | 1483.682700 | 1486.164700 | +2.482000 |
| 05/07/2024 | +0.0365% | 1483.141600 | 1483.682700 | +0.541100 |
| 04/07/2024 | -0.0137% | 1483.345100 | 1483.141600 | -0.203500 |
| 03/07/2024 | +0.0181% | 1483.077000 | 1483.345100 | +0.268100 |
| 02/07/2024 | +0.0196% | 1482.786200 | 1483.077000 | +0.290800 |
| 01/07/2024 | +0.0465% | 1482.097500 | 1482.786200 | +0.688700 |
| 28/06/2024 | +0.0149% | 1481.876400 | 1482.097500 | +0.221100 |
| 27/06/2024 | +0.0165% | 1481.632200 | 1481.876400 | +0.244200 |
| 26/06/2024 | -0.0273% | 1482.036300 | 1481.632200 | -0.404100 |
| 25/06/2024 | +0.0494% | 1481.304500 | 1482.036300 | +0.731800 |
| 24/06/2024 | +0.0810% | 1480.105800 | 1481.304500 | +1.198700 |
| 21/06/2024 | +0.0525% | 1479.329200 | 1480.105800 | +0.776600 |
| 19/06/2024 | +0.0445% | 1478.671200 | 1479.329200 | +0.658000 |
| 18/06/2024 | +0.0842% | 1477.427300 | 1478.671200 | +1.243900 |
| 17/06/2024 | +0.0520% | 1476.658600 | 1477.427300 | +0.768700 |
| 14/06/2024 | +0.0189% | 1476.380100 | 1476.658600 | +0.278500 |
| 13/06/2024 | -0.0010% | 1476.395300 | 1476.380100 | -0.015200 |
| 12/06/2024 | +0.0450% | 1475.730600 | 1476.395300 | +0.664700 |
| 11/06/2024 | +0.0538% | 1474.936400 | 1475.730600 | +0.794200 |
| 10/06/2024 | +0.0836% | 1473.704500 | 1474.936400 | +1.231900 |
| 07/06/2024 | +0.0828% | 1472.484400 | 1473.704500 | +1.220100 |
| 06/06/2024 | +0.0259% | 1472.103400 | 1472.484400 | +0.381000 |
| 05/06/2024 | +0.0189% | 1471.825400 | 1472.103400 | +0.278000 |
| 04/06/2024 | -0.0012% | 1471.843500 | 1471.825400 | -0.018100 |
| 03/06/2024 | +0.0521% | 1471.076500 | 1471.843500 | +0.767000 |
| 31/05/2024 | +0.0593% | 1470.204100 | 1471.076500 | +0.872400 |
| 30/05/2024 | -0.0187% | 1470.479000 | 1470.204100 | -0.274900 |
| 29/05/2024 | -0.0249% | 1470.844600 | 1470.479000 | -0.365600 |
| 28/05/2024 | +0.0034% | 1470.795000 | 1470.844600 | +0.049600 |
| 27/05/2024 | +0.1404% | 1468.731500 | 1470.795000 | +2.063500 |
| 24/05/2024 | +0.0455% | 1468.063100 | 1468.731500 | +0.668400 |
| 23/05/2024 | +0.0356% | 1467.540800 | 1468.063100 | +0.522300 |
| 22/05/2024 | +0.0161% | 1467.304800 | 1467.540800 | +0.236000 |
| 20/05/2024 | +0.0874% | 1466.022600 | 1467.304800 | +1.282200 |
| 17/05/2024 | +0.0310% | 1465.568400 | 1466.022600 | +0.454200 |
| 16/05/2024 | -0.0247% | 1465.930300 | 1465.568400 | -0.361900 |
| 15/05/2024 | +0.0172% | 1465.678800 | 1465.930300 | +0.251500 |
| 14/05/2024 | -0.0470% | 1466.368300 | 1465.678800 | -0.689500 |
| 13/05/2024 | +0.0183% | 1466.100400 | 1466.368300 | +0.267900 |
| 10/05/2024 | +0.0315% | 1465.638800 | 1466.100400 | +0.461600 |
| 09/05/2024 | -0.0313% | 1466.097500 | 1465.638800 | -0.458700 |
| 08/05/2024 | +0.0842% | 1464.864100 | 1466.097500 | +1.233400 |
| 07/05/2024 | +0.0297% | 1464.429800 | 1464.864100 | +0.434300 |
| 06/05/2024 | +0.0423% | 1463.811100 | 1464.429800 | +0.618700 |
| 03/05/2024 | +0.0650% | 1462.859900 | 1463.811100 | +0.951200 |
| 02/05/2024 | +0.0405% | 1462.267700 | 1462.859900 | +0.592200 |
| 30/04/2024 | +0.0308% | 1461.816800 | 1462.267700 | +0.450900 |
| 29/04/2024 | +0.0734% | 1460.743600 | 1461.816800 | +1.073200 |
| 26/04/2024 | +0.0472% | 1460.054800 | 1460.743600 | +0.688800 |
| 25/04/2024 | -0.0188% | 1460.328600 | 1460.054800 | -0.273800 |
| 24/04/2024 | +0.0207% | 1460.026200 | 1460.328600 | +0.302400 |
| 23/04/2024 | +0.0393% | 1459.452600 | 1460.026200 | +0.573600 |
| 22/04/2024 | +0.0508% | 1458.711400 | 1459.452600 | +0.741200 |
Mostrando 301 -
400
de 1477 registros