Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0253%
Máximo
0.3422%
Mínimo
-0.0346%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0149% | 1547.405500 | 1547.635900 | +0.230400 |
| 21/03/2025 | +0.0209% | 1547.081900 | 1547.405500 | +0.323600 |
| 20/03/2025 | +0.0300% | 1546.618600 | 1547.081900 | +0.463300 |
| 19/03/2025 | -0.0088% | 1546.754400 | 1546.618600 | -0.135800 |
| 18/03/2025 | -0.0082% | 1546.880700 | 1546.754400 | -0.126300 |
| 17/03/2025 | +0.0204% | 1546.564500 | 1546.880700 | +0.316200 |
| 14/03/2025 | +0.0286% | 1546.122000 | 1546.564500 | +0.442500 |
| 13/03/2025 | -0.0001% | 1546.123100 | 1546.122000 | -0.001100 |
| 12/03/2025 | -0.0199% | 1546.431500 | 1546.123100 | -0.308400 |
| 11/03/2025 | +0.0079% | 1546.309800 | 1546.431500 | +0.121700 |
| 10/03/2025 | +0.0683% | 1545.253500 | 1546.309800 | +1.056300 |
| 07/03/2025 | +0.0023% | 1545.218100 | 1545.253500 | +0.035400 |
| 06/03/2025 | -0.0092% | 1545.359600 | 1545.218100 | -0.141500 |
| 05/03/2025 | -0.0047% | 1545.432100 | 1545.359600 | -0.072500 |
| 04/03/2025 | +0.0307% | 1544.957300 | 1545.432100 | +0.474800 |
| 03/03/2025 | +0.0636% | 1543.975400 | 1544.957300 | +0.981900 |
| 28/02/2025 | +0.0489% | 1543.220800 | 1543.975400 | +0.754600 |
| 27/02/2025 | +0.0199% | 1542.914000 | 1543.220800 | +0.306800 |
| 26/02/2025 | +0.0147% | 1542.687800 | 1542.914000 | +0.226200 |
| 25/02/2025 | +0.0302% | 1542.221900 | 1542.687800 | +0.465900 |
| 24/02/2025 | +0.0134% | 1542.015400 | 1542.221900 | +0.206500 |
| 21/02/2025 | -0.0346% | 1542.548900 | 1542.015400 | -0.533500 |
| 20/02/2025 | +0.0124% | 1542.356900 | 1542.548900 | +0.192000 |
| 19/02/2025 | +0.0014% | 1542.335700 | 1542.356900 | +0.021200 |
| 18/02/2025 | +0.0300% | 1541.872900 | 1542.335700 | +0.462800 |
| 17/02/2025 | +0.0768% | 1540.689700 | 1541.872900 | +1.183200 |
| 14/02/2025 | +0.0223% | 1540.346100 | 1540.689700 | +0.343600 |
| 13/02/2025 | -0.0081% | 1540.470200 | 1540.346100 | -0.124100 |
| 12/02/2025 | +0.0129% | 1540.271100 | 1540.470200 | +0.199100 |
| 11/02/2025 | +0.0278% | 1539.842200 | 1540.271100 | +0.428900 |
| 10/02/2025 | +0.0347% | 1539.307700 | 1539.842200 | +0.534500 |
| 07/02/2025 | +0.0650% | 1538.307600 | 1539.307700 | +1.000100 |
| 06/02/2025 | +0.0160% | 1538.061600 | 1538.307600 | +0.246000 |
| 05/02/2025 | +0.0127% | 1537.866700 | 1538.061600 | +0.194900 |
| 04/02/2025 | -0.0220% | 1538.205500 | 1537.866700 | -0.338800 |
| 03/02/2025 | +0.0430% | 1537.544100 | 1538.205500 | +0.661400 |
| 31/01/2025 | +0.0513% | 1536.755300 | 1537.544100 | +0.788800 |
| 30/01/2025 | +0.0592% | 1535.845800 | 1536.755300 | +0.909500 |
| 29/01/2025 | +0.0025% | 1535.807400 | 1535.845800 | +0.038400 |
| 28/01/2025 | -0.0091% | 1535.947500 | 1535.807400 | -0.140100 |
| 27/01/2025 | +0.0372% | 1535.376900 | 1535.947500 | +0.570600 |
| 24/01/2025 | +0.0193% | 1535.080900 | 1535.376900 | +0.296000 |
| 23/01/2025 | -0.0014% | 1535.103000 | 1535.080900 | -0.022100 |
| 22/01/2025 | +0.0107% | 1534.938400 | 1535.103000 | +0.164600 |
| 21/01/2025 | -0.0158% | 1535.180800 | 1534.938400 | -0.242400 |
| 20/01/2025 | +0.0307% | 1534.709700 | 1535.180800 | +0.471100 |
| 17/01/2025 | -0.0251% | 1535.094800 | 1534.709700 | -0.385100 |
| 16/01/2025 | +0.0536% | 1534.272300 | 1535.094800 | +0.822500 |
| 15/01/2025 | +0.0539% | 1533.445500 | 1534.272300 | +0.826800 |
| 14/01/2025 | +0.0589% | 1532.542100 | 1533.445500 | +0.903400 |
| 13/01/2025 | +0.0276% | 1532.119500 | 1532.542100 | +0.422600 |
| 10/01/2025 | +0.0180% | 1531.843900 | 1532.119500 | +0.275600 |
| 09/01/2025 | +0.0128% | 1531.648100 | 1531.843900 | +0.195800 |
| 08/01/2025 | -0.0034% | 1531.700800 | 1531.648100 | -0.052700 |
| 07/01/2025 | +0.0365% | 1531.141200 | 1531.700800 | +0.559600 |
| 06/01/2025 | +0.0919% | 1529.734100 | 1531.141200 | +1.407100 |
| 03/01/2025 | +0.0539% | 1528.910300 | 1529.734100 | +0.823800 |
| 02/01/2025 | +0.0879% | 1527.567600 | 1528.910300 | +1.342700 |
| 31/12/2024 | +0.0089% | 1527.432200 | 1527.567600 | +0.135400 |
| 30/12/2024 | +0.0652% | 1526.436500 | 1527.432200 | +0.995700 |
| 27/12/2024 | +0.0573% | 1525.561400 | 1526.436500 | +0.875100 |
| 26/12/2024 | +0.0119% | 1525.379500 | 1525.561400 | +0.181900 |
| 24/12/2024 | +0.0170% | 1525.119800 | 1525.379500 | +0.259700 |
| 23/12/2024 | +0.0356% | 1524.576300 | 1525.119800 | +0.543500 |
| 20/12/2024 | +0.0110% | 1524.408200 | 1524.576300 | +0.168100 |
| 19/12/2024 | -0.0141% | 1524.622900 | 1524.408200 | -0.214700 |
| 18/12/2024 | +0.0853% | 1523.323700 | 1524.622900 | +1.299200 |
| 17/12/2024 | +0.0135% | 1523.118500 | 1523.323700 | +0.205200 |
| 16/12/2024 | +0.0256% | 1522.729300 | 1523.118500 | +0.389200 |
| 13/12/2024 | -0.0027% | 1522.771100 | 1522.729300 | -0.041800 |
| 12/12/2024 | -0.0331% | 1523.275500 | 1522.771100 | -0.504400 |
| 11/12/2024 | -0.0128% | 1523.470200 | 1523.275500 | -0.194700 |
| 10/12/2024 | -0.0187% | 1523.755600 | 1523.470200 | -0.285400 |
| 09/12/2024 | +0.0559% | 1522.904800 | 1523.755600 | +0.850800 |
| 06/12/2024 | +0.0172% | 1522.643000 | 1522.904800 | +0.261800 |
| 05/12/2024 | +0.0126% | 1522.451300 | 1522.643000 | +0.191700 |
| 04/12/2024 | +0.0233% | 1522.096900 | 1522.451300 | +0.354400 |
| 03/12/2024 | +0.0251% | 1521.715000 | 1522.096900 | +0.381900 |
| 02/12/2024 | +0.0271% | 1521.303000 | 1521.715000 | +0.412000 |
| 29/11/2024 | +0.0462% | 1520.599700 | 1521.303000 | +0.703300 |
| 28/11/2024 | +0.0302% | 1520.140900 | 1520.599700 | +0.458800 |
| 27/11/2024 | +0.0020% | 1520.109900 | 1520.140900 | +0.031000 |
| 26/11/2024 | +0.0297% | 1519.658400 | 1520.109900 | +0.451500 |
| 25/11/2024 | +0.0659% | 1518.656800 | 1519.658400 | +1.001600 |
| 22/11/2024 | +0.0138% | 1518.446700 | 1518.656800 | +0.210100 |
| 21/11/2024 | +0.0169% | 1518.190500 | 1518.446700 | +0.256200 |
| 20/11/2024 | +0.0365% | 1517.636700 | 1518.190500 | +0.553800 |
| 19/11/2024 | +0.0113% | 1517.465500 | 1517.636700 | +0.171200 |
| 18/11/2024 | +0.0442% | 1516.795500 | 1517.465500 | +0.670000 |
| 15/11/2024 | -0.0132% | 1516.995500 | 1516.795500 | -0.200000 |
| 14/11/2024 | +0.0149% | 1516.769900 | 1516.995500 | +0.225600 |
| 13/11/2024 | +0.0005% | 1516.762500 | 1516.769900 | +0.007400 |
| 12/11/2024 | -0.0307% | 1517.228900 | 1516.762500 | -0.466400 |
| 11/11/2024 | +0.0623% | 1516.283400 | 1517.228900 | +0.945500 |
| 08/11/2024 | +0.3422% | 1511.104100 | 1516.283400 | +5.179300 |
| 07/11/2024 | +0.0267% | 1510.701300 | 1511.104100 | +0.402800 |
| 06/11/2024 | +0.0192% | 1510.410800 | 1510.701300 | +0.290500 |
| 05/11/2024 | +0.0220% | 1510.079200 | 1510.410800 | +0.331600 |
| 04/11/2024 | +0.0551% | 1509.246800 | 1510.079200 | +0.832400 |
| 30/10/2024 | +0.0226% | 1508.905500 | 1509.246800 | +0.341300 |
Mostrando 201 -
300
de 1506 registros