Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0165%
Máximo
0.1680%
Mínimo
-0.0486%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0026% | 1588.350600 | 1588.391200 | +0.040600 |
| 21/10/2025 | +0.0174% | 1588.073600 | 1588.350600 | +0.277000 |
| 20/10/2025 | +0.0430% | 1587.390800 | 1588.073600 | +0.682800 |
| 17/10/2025 | +0.0096% | 1587.238500 | 1587.390800 | +0.152300 |
| 16/10/2025 | +0.0352% | 1586.680100 | 1587.238500 | +0.558400 |
| 15/10/2025 | -0.0376% | 1587.276900 | 1586.680100 | -0.596800 |
| 14/10/2025 | +0.0195% | 1586.967400 | 1587.276900 | +0.309500 |
| 13/10/2025 | +0.0360% | 1586.396600 | 1586.967400 | +0.570800 |
| 10/10/2025 | +0.0220% | 1586.048200 | 1586.396600 | +0.348400 |
| 09/10/2025 | -0.0209% | 1586.379500 | 1586.048200 | -0.331300 |
| 08/10/2025 | -0.0193% | 1586.685200 | 1586.379500 | -0.305700 |
| 07/10/2025 | +0.0197% | 1586.372300 | 1586.685200 | +0.312900 |
| 06/10/2025 | +0.0317% | 1585.868800 | 1586.372300 | +0.503500 |
| 03/10/2025 | -0.0042% | 1585.936100 | 1585.868800 | -0.067300 |
| 02/10/2025 | -0.0005% | 1585.943800 | 1585.936100 | -0.007700 |
| 01/10/2025 | +0.0064% | 1585.842200 | 1585.943800 | +0.101600 |
| 30/09/2025 | +0.0491% | 1585.063600 | 1585.842200 | +0.778600 |
| 29/09/2025 | +0.0367% | 1584.482100 | 1585.063600 | +0.581500 |
| 26/09/2025 | +0.0108% | 1584.310400 | 1584.482100 | +0.171700 |
| 25/09/2025 | -0.0010% | 1584.326000 | 1584.310400 | -0.015600 |
| 24/09/2025 | -0.0016% | 1584.352100 | 1584.326000 | -0.026100 |
| 23/09/2025 | +0.0024% | 1584.314400 | 1584.352100 | +0.037700 |
| 22/09/2025 | +0.1042% | 1582.665100 | 1584.314400 | +1.649300 |
| 16/09/2025 | -0.0040% | 1582.728500 | 1582.665100 | -0.063400 |
| 15/09/2025 | +0.0376% | 1582.134200 | 1582.728500 | +0.594300 |
| 12/09/2025 | -0.0069% | 1582.243100 | 1582.134200 | -0.108900 |
| 11/09/2025 | +0.0216% | 1581.901600 | 1582.243100 | +0.341500 |
| 10/09/2025 | +0.0236% | 1581.528400 | 1581.901600 | +0.373200 |
| 09/09/2025 | +0.0441% | 1580.831200 | 1581.528400 | +0.697200 |
| 08/09/2025 | -0.0240% | 1581.210800 | 1580.831200 | -0.379600 |
| 05/09/2025 | +0.0412% | 1580.559300 | 1581.210800 | +0.651500 |
| 04/09/2025 | +0.0153% | 1580.317000 | 1580.559300 | +0.242300 |
| 03/09/2025 | +0.0233% | 1579.949100 | 1580.317000 | +0.367900 |
| 02/09/2025 | +0.0217% | 1579.605800 | 1579.949100 | +0.343300 |
| 01/09/2025 | +0.0452% | 1578.891600 | 1579.605800 | +0.714200 |
| 29/08/2025 | -0.0217% | 1579.234300 | 1578.891600 | -0.342700 |
| 28/08/2025 | -0.0176% | 1579.512900 | 1579.234300 | -0.278600 |
| 27/08/2025 | +0.0570% | 1578.612100 | 1579.512900 | +0.900800 |
| 26/08/2025 | +0.0012% | 1578.593900 | 1578.612100 | +0.018200 |
| 25/08/2025 | +0.0585% | 1577.671400 | 1578.593900 | +0.922500 |
| 21/08/2025 | +0.0004% | 1577.665200 | 1577.671400 | +0.006200 |
| 20/08/2025 | -0.0136% | 1577.879300 | 1577.665200 | -0.214100 |
| 19/08/2025 | -0.0023% | 1577.915300 | 1577.879300 | -0.036000 |
| 18/08/2025 | +0.0433% | 1577.232600 | 1577.915300 | +0.682700 |
| 13/08/2025 | +0.0254% | 1576.832100 | 1577.232600 | +0.400500 |
| 12/08/2025 | +0.0464% | 1576.100500 | 1576.832100 | +0.731600 |
| 11/08/2025 | +0.0913% | 1574.662800 | 1576.100500 | +1.437700 |
| 08/08/2025 | +0.1680% | 1572.020200 | 1574.662800 | +2.642600 |
| 07/08/2025 | +0.0040% | 1571.957000 | 1572.020200 | +0.063200 |
| 06/08/2025 | -0.0039% | 1572.017600 | 1571.957000 | -0.060600 |
| 05/08/2025 | -0.0161% | 1572.270600 | 1572.017600 | -0.253000 |
| 04/08/2025 | +0.0178% | 1571.990900 | 1572.270600 | +0.279700 |
| 01/08/2025 | +0.0233% | 1571.624500 | 1571.990900 | +0.366400 |
| 31/07/2025 | +0.0489% | 1570.855500 | 1571.624500 | +0.769000 |
| 30/07/2025 | +0.0413% | 1570.207300 | 1570.855500 | +0.648200 |
| 29/07/2025 | +0.0435% | 1569.524400 | 1570.207300 | +0.682900 |
| 28/07/2025 | +0.0350% | 1568.975800 | 1569.524400 | +0.548600 |
| 25/07/2025 | +0.0149% | 1568.741700 | 1568.975800 | +0.234100 |
| 24/07/2025 | +0.0255% | 1568.342500 | 1568.741700 | +0.399200 |
| 23/07/2025 | +0.0019% | 1568.312200 | 1568.342500 | +0.030300 |
| 22/07/2025 | +0.0382% | 1567.712700 | 1568.312200 | +0.599500 |
| 21/07/2025 | +0.0288% | 1567.261300 | 1567.712700 | +0.451400 |
| 18/07/2025 | +0.0098% | 1567.108400 | 1567.261300 | +0.152900 |
| 17/07/2025 | +0.0054% | 1567.024500 | 1567.108400 | +0.083900 |
| 15/07/2025 | +0.0051% | 1566.944200 | 1567.024500 | +0.080300 |
| 14/07/2025 | -0.0182% | 1567.229400 | 1566.944200 | -0.285200 |
| 11/07/2025 | +0.0289% | 1566.776200 | 1567.229400 | +0.453200 |
| 10/07/2025 | -0.0035% | 1566.830500 | 1566.776200 | -0.054300 |
| 09/07/2025 | +0.0118% | 1566.645700 | 1566.830500 | +0.184800 |
| 08/07/2025 | -0.0486% | 1567.406600 | 1566.645700 | -0.760900 |
| 07/07/2025 | -0.0150% | 1567.641500 | 1567.406600 | -0.234900 |
| 04/07/2025 | -0.0040% | 1567.703600 | 1567.641500 | -0.062100 |
| 03/07/2025 | -0.0077% | 1567.824700 | 1567.703600 | -0.121100 |
| 02/07/2025 | -0.0009% | 1567.839400 | 1567.824700 | -0.014700 |
| 01/07/2025 | -0.0129% | 1568.041800 | 1567.839400 | -0.202400 |
| 30/06/2025 | +0.0285% | 1567.594700 | 1568.041800 | +0.447100 |
| 27/06/2025 | -0.0146% | 1567.823000 | 1567.594700 | -0.228300 |
| 26/06/2025 | -0.0004% | 1567.829500 | 1567.823000 | -0.006500 |
| 25/06/2025 | +0.0242% | 1567.449800 | 1567.829500 | +0.379700 |
| 24/06/2025 | -0.0011% | 1567.467600 | 1567.449800 | -0.017800 |
| 23/06/2025 | +0.0375% | 1566.880000 | 1567.467600 | +0.587600 |
| 19/06/2025 | +0.0215% | 1566.542900 | 1566.880000 | +0.337100 |
| 18/06/2025 | +0.0033% | 1566.491800 | 1566.542900 | +0.051100 |
| 17/06/2025 | +0.0352% | 1565.941000 | 1566.491800 | +0.550800 |
| 16/06/2025 | +0.0100% | 1565.784600 | 1565.941000 | +0.156400 |
| 13/06/2025 | +0.0232% | 1565.422100 | 1565.784600 | +0.362500 |
| 12/06/2025 | +0.0132% | 1565.215900 | 1565.422100 | +0.206200 |
| 11/06/2025 | +0.0032% | 1565.166300 | 1565.215900 | +0.049600 |
| 10/06/2025 | -0.0365% | 1565.737000 | 1565.166300 | -0.570700 |
| 09/06/2025 | +0.0912% | 1564.309600 | 1565.737000 | +1.427400 |
| 06/06/2025 | -0.0148% | 1564.541700 | 1564.309600 | -0.232100 |
| 05/06/2025 | -0.0052% | 1564.623600 | 1564.541700 | -0.081900 |
| 04/06/2025 | +0.0087% | 1564.487100 | 1564.623600 | +0.136500 |
| 03/06/2025 | +0.0077% | 1564.367400 | 1564.487100 | +0.119700 |
| 02/06/2025 | +0.0441% | 1563.676900 | 1564.367400 | +0.690500 |
| 30/05/2025 | +0.0315% | 1563.185100 | 1563.676900 | +0.491800 |
| 29/05/2025 | +0.0059% | 1563.093300 | 1563.185100 | +0.091800 |
| 28/05/2025 | +0.0113% | 1562.915900 | 1563.093300 | +0.177400 |
| 27/05/2025 | -0.0076% | 1563.034600 | 1562.915900 | -0.118700 |
| 26/05/2025 | +0.0415% | 1562.386500 | 1563.034600 | +0.648100 |
Mostrando 1 -
100
de 1447 registros