Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0142%
Máximo
0.1680%
Mínimo
-0.0954%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0022% | 1589.755600 | 1589.790700 | +0.035100 |
| 03/12/2025 | +0.0143% | 1589.528300 | 1589.755600 | +0.227300 |
| 02/12/2025 | +0.0103% | 1589.364800 | 1589.528300 | +0.163500 |
| 01/12/2025 | +0.0090% | 1589.221000 | 1589.364800 | +0.143800 |
| 28/11/2025 | -0.0104% | 1589.386400 | 1589.221000 | -0.165400 |
| 27/11/2025 | -0.0108% | 1589.557400 | 1589.386400 | -0.171000 |
| 26/11/2025 | -0.0235% | 1589.931200 | 1589.557400 | -0.373800 |
| 25/11/2025 | -0.0081% | 1590.060600 | 1589.931200 | -0.129400 |
| 24/11/2025 | +0.0289% | 1589.600900 | 1590.060600 | +0.459700 |
| 21/11/2025 | +0.0313% | 1589.102900 | 1589.600900 | +0.498000 |
| 20/11/2025 | +0.0128% | 1588.899100 | 1589.102900 | +0.203800 |
| 19/11/2025 | -0.0005% | 1588.906400 | 1588.899100 | -0.007300 |
| 18/11/2025 | +0.0121% | 1588.713500 | 1588.906400 | +0.192900 |
| 17/11/2025 | +0.0390% | 1588.094200 | 1588.713500 | +0.619300 |
| 14/11/2025 | +0.0130% | 1587.888500 | 1588.094200 | +0.205700 |
| 13/11/2025 | -0.0178% | 1588.170900 | 1587.888500 | -0.282400 |
| 12/11/2025 | -0.0634% | 1589.178100 | 1588.170900 | -1.007200 |
| 11/11/2025 | -0.0236% | 1589.553800 | 1589.178100 | -0.375700 |
| 10/11/2025 | +0.0291% | 1589.092000 | 1589.553800 | +0.461800 |
| 07/11/2025 | -0.0954% | 1590.608900 | 1589.092000 | -1.516900 |
| 06/11/2025 | +0.0080% | 1590.482200 | 1590.608900 | +0.126700 |
| 05/11/2025 | -0.0004% | 1590.488900 | 1590.482200 | -0.006700 |
| 04/11/2025 | +0.0260% | 1590.075600 | 1590.488900 | +0.413300 |
| 03/11/2025 | +0.0435% | 1589.384400 | 1590.075600 | +0.691200 |
| 30/10/2025 | +0.0103% | 1589.221200 | 1589.384400 | +0.163200 |
| 29/10/2025 | -0.0049% | 1589.299300 | 1589.221200 | -0.078100 |
| 28/10/2025 | -0.0011% | 1589.317100 | 1589.299300 | -0.017800 |
| 27/10/2025 | +0.0391% | 1588.695400 | 1589.317100 | +0.621700 |
| 24/10/2025 | +0.0058% | 1588.602800 | 1588.695400 | +0.092600 |
| 23/10/2025 | +0.0133% | 1588.391200 | 1588.602800 | +0.211600 |
| 22/10/2025 | +0.0026% | 1588.350600 | 1588.391200 | +0.040600 |
| 21/10/2025 | +0.0174% | 1588.073600 | 1588.350600 | +0.277000 |
| 20/10/2025 | +0.0430% | 1587.390800 | 1588.073600 | +0.682800 |
| 17/10/2025 | +0.0096% | 1587.238500 | 1587.390800 | +0.152300 |
| 16/10/2025 | +0.0352% | 1586.680100 | 1587.238500 | +0.558400 |
| 15/10/2025 | -0.0376% | 1587.276900 | 1586.680100 | -0.596800 |
| 14/10/2025 | +0.0195% | 1586.967400 | 1587.276900 | +0.309500 |
| 13/10/2025 | +0.0360% | 1586.396600 | 1586.967400 | +0.570800 |
| 10/10/2025 | +0.0220% | 1586.048200 | 1586.396600 | +0.348400 |
| 09/10/2025 | -0.0209% | 1586.379500 | 1586.048200 | -0.331300 |
| 08/10/2025 | -0.0193% | 1586.685200 | 1586.379500 | -0.305700 |
| 07/10/2025 | +0.0197% | 1586.372300 | 1586.685200 | +0.312900 |
| 06/10/2025 | +0.0317% | 1585.868800 | 1586.372300 | +0.503500 |
| 03/10/2025 | -0.0042% | 1585.936100 | 1585.868800 | -0.067300 |
| 02/10/2025 | -0.0005% | 1585.943800 | 1585.936100 | -0.007700 |
| 01/10/2025 | +0.0064% | 1585.842200 | 1585.943800 | +0.101600 |
| 30/09/2025 | +0.0491% | 1585.063600 | 1585.842200 | +0.778600 |
| 29/09/2025 | +0.0367% | 1584.482100 | 1585.063600 | +0.581500 |
| 26/09/2025 | +0.0108% | 1584.310400 | 1584.482100 | +0.171700 |
| 25/09/2025 | -0.0010% | 1584.326000 | 1584.310400 | -0.015600 |
| 24/09/2025 | -0.0016% | 1584.352100 | 1584.326000 | -0.026100 |
| 23/09/2025 | +0.0024% | 1584.314400 | 1584.352100 | +0.037700 |
| 22/09/2025 | +0.1042% | 1582.665100 | 1584.314400 | +1.649300 |
| 16/09/2025 | -0.0040% | 1582.728500 | 1582.665100 | -0.063400 |
| 15/09/2025 | +0.0376% | 1582.134200 | 1582.728500 | +0.594300 |
| 12/09/2025 | -0.0069% | 1582.243100 | 1582.134200 | -0.108900 |
| 11/09/2025 | +0.0216% | 1581.901600 | 1582.243100 | +0.341500 |
| 10/09/2025 | +0.0236% | 1581.528400 | 1581.901600 | +0.373200 |
| 09/09/2025 | +0.0441% | 1580.831200 | 1581.528400 | +0.697200 |
| 08/09/2025 | -0.0240% | 1581.210800 | 1580.831200 | -0.379600 |
| 05/09/2025 | +0.0412% | 1580.559300 | 1581.210800 | +0.651500 |
| 04/09/2025 | +0.0153% | 1580.317000 | 1580.559300 | +0.242300 |
| 03/09/2025 | +0.0233% | 1579.949100 | 1580.317000 | +0.367900 |
| 02/09/2025 | +0.0217% | 1579.605800 | 1579.949100 | +0.343300 |
| 01/09/2025 | +0.0452% | 1578.891600 | 1579.605800 | +0.714200 |
| 29/08/2025 | -0.0217% | 1579.234300 | 1578.891600 | -0.342700 |
| 28/08/2025 | -0.0176% | 1579.512900 | 1579.234300 | -0.278600 |
| 27/08/2025 | +0.0570% | 1578.612100 | 1579.512900 | +0.900800 |
| 26/08/2025 | +0.0012% | 1578.593900 | 1578.612100 | +0.018200 |
| 25/08/2025 | +0.0585% | 1577.671400 | 1578.593900 | +0.922500 |
| 21/08/2025 | +0.0004% | 1577.665200 | 1577.671400 | +0.006200 |
| 20/08/2025 | -0.0136% | 1577.879300 | 1577.665200 | -0.214100 |
| 19/08/2025 | -0.0023% | 1577.915300 | 1577.879300 | -0.036000 |
| 18/08/2025 | +0.0433% | 1577.232600 | 1577.915300 | +0.682700 |
| 13/08/2025 | +0.0254% | 1576.832100 | 1577.232600 | +0.400500 |
| 12/08/2025 | +0.0464% | 1576.100500 | 1576.832100 | +0.731600 |
| 11/08/2025 | +0.0913% | 1574.662800 | 1576.100500 | +1.437700 |
| 08/08/2025 | +0.1680% | 1572.020200 | 1574.662800 | +2.642600 |
| 07/08/2025 | +0.0040% | 1571.957000 | 1572.020200 | +0.063200 |
| 06/08/2025 | -0.0039% | 1572.017600 | 1571.957000 | -0.060600 |
| 05/08/2025 | -0.0161% | 1572.270600 | 1572.017600 | -0.253000 |
| 04/08/2025 | +0.0178% | 1571.990900 | 1572.270600 | +0.279700 |
| 01/08/2025 | +0.0233% | 1571.624500 | 1571.990900 | +0.366400 |
| 31/07/2025 | +0.0489% | 1570.855500 | 1571.624500 | +0.769000 |
| 30/07/2025 | +0.0413% | 1570.207300 | 1570.855500 | +0.648200 |
| 29/07/2025 | +0.0435% | 1569.524400 | 1570.207300 | +0.682900 |
| 28/07/2025 | +0.0350% | 1568.975800 | 1569.524400 | +0.548600 |
| 25/07/2025 | +0.0149% | 1568.741700 | 1568.975800 | +0.234100 |
| 24/07/2025 | +0.0255% | 1568.342500 | 1568.741700 | +0.399200 |
| 23/07/2025 | +0.0019% | 1568.312200 | 1568.342500 | +0.030300 |
| 22/07/2025 | +0.0382% | 1567.712700 | 1568.312200 | +0.599500 |
| 21/07/2025 | +0.0288% | 1567.261300 | 1567.712700 | +0.451400 |
| 18/07/2025 | +0.0098% | 1567.108400 | 1567.261300 | +0.152900 |
| 17/07/2025 | +0.0054% | 1567.024500 | 1567.108400 | +0.083900 |
| 15/07/2025 | +0.0051% | 1566.944200 | 1567.024500 | +0.080300 |
| 14/07/2025 | -0.0182% | 1567.229400 | 1566.944200 | -0.285200 |
| 11/07/2025 | +0.0289% | 1566.776200 | 1567.229400 | +0.453200 |
| 10/07/2025 | -0.0035% | 1566.830500 | 1566.776200 | -0.054300 |
| 09/07/2025 | +0.0118% | 1566.645700 | 1566.830500 | +0.184800 |
| 08/07/2025 | -0.0486% | 1567.406600 | 1566.645700 | -0.760900 |
Mostrando 1 -
100
de 1477 registros