Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0191%
Máximo
0.1680%
Mínimo
-0.0486%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0004% | 1577.665200 | 1577.671400 | +0.006200 |
| 20/08/2025 | -0.0136% | 1577.879300 | 1577.665200 | -0.214100 |
| 19/08/2025 | -0.0023% | 1577.915300 | 1577.879300 | -0.036000 |
| 18/08/2025 | +0.0433% | 1577.232600 | 1577.915300 | +0.682700 |
| 13/08/2025 | +0.0254% | 1576.832100 | 1577.232600 | +0.400500 |
| 12/08/2025 | +0.0464% | 1576.100500 | 1576.832100 | +0.731600 |
| 11/08/2025 | +0.0913% | 1574.662800 | 1576.100500 | +1.437700 |
| 08/08/2025 | +0.1680% | 1572.020200 | 1574.662800 | +2.642600 |
| 07/08/2025 | +0.0040% | 1571.957000 | 1572.020200 | +0.063200 |
| 06/08/2025 | -0.0039% | 1572.017600 | 1571.957000 | -0.060600 |
| 05/08/2025 | -0.0161% | 1572.270600 | 1572.017600 | -0.253000 |
| 04/08/2025 | +0.0178% | 1571.990900 | 1572.270600 | +0.279700 |
| 01/08/2025 | +0.0233% | 1571.624500 | 1571.990900 | +0.366400 |
| 31/07/2025 | +0.0489% | 1570.855500 | 1571.624500 | +0.769000 |
| 30/07/2025 | +0.0413% | 1570.207300 | 1570.855500 | +0.648200 |
| 29/07/2025 | +0.0435% | 1569.524400 | 1570.207300 | +0.682900 |
| 28/07/2025 | +0.0350% | 1568.975800 | 1569.524400 | +0.548600 |
| 25/07/2025 | +0.0149% | 1568.741700 | 1568.975800 | +0.234100 |
| 24/07/2025 | +0.0255% | 1568.342500 | 1568.741700 | +0.399200 |
| 23/07/2025 | +0.0019% | 1568.312200 | 1568.342500 | +0.030300 |
| 22/07/2025 | +0.0382% | 1567.712700 | 1568.312200 | +0.599500 |
| 21/07/2025 | +0.0288% | 1567.261300 | 1567.712700 | +0.451400 |
| 18/07/2025 | +0.0098% | 1567.108400 | 1567.261300 | +0.152900 |
| 17/07/2025 | +0.0054% | 1567.024500 | 1567.108400 | +0.083900 |
| 15/07/2025 | +0.0051% | 1566.944200 | 1567.024500 | +0.080300 |
| 14/07/2025 | -0.0182% | 1567.229400 | 1566.944200 | -0.285200 |
| 11/07/2025 | +0.0289% | 1566.776200 | 1567.229400 | +0.453200 |
| 10/07/2025 | -0.0035% | 1566.830500 | 1566.776200 | -0.054300 |
| 09/07/2025 | +0.0118% | 1566.645700 | 1566.830500 | +0.184800 |
| 08/07/2025 | -0.0486% | 1567.406600 | 1566.645700 | -0.760900 |
| 07/07/2025 | -0.0150% | 1567.641500 | 1567.406600 | -0.234900 |
| 04/07/2025 | -0.0040% | 1567.703600 | 1567.641500 | -0.062100 |
| 03/07/2025 | -0.0077% | 1567.824700 | 1567.703600 | -0.121100 |
| 02/07/2025 | -0.0009% | 1567.839400 | 1567.824700 | -0.014700 |
| 01/07/2025 | -0.0129% | 1568.041800 | 1567.839400 | -0.202400 |
| 30/06/2025 | +0.0285% | 1567.594700 | 1568.041800 | +0.447100 |
| 27/06/2025 | -0.0146% | 1567.823000 | 1567.594700 | -0.228300 |
| 26/06/2025 | -0.0004% | 1567.829500 | 1567.823000 | -0.006500 |
| 25/06/2025 | +0.0242% | 1567.449800 | 1567.829500 | +0.379700 |
| 24/06/2025 | -0.0011% | 1567.467600 | 1567.449800 | -0.017800 |
| 23/06/2025 | +0.0375% | 1566.880000 | 1567.467600 | +0.587600 |
| 19/06/2025 | +0.0215% | 1566.542900 | 1566.880000 | +0.337100 |
| 18/06/2025 | +0.0033% | 1566.491800 | 1566.542900 | +0.051100 |
| 17/06/2025 | +0.0352% | 1565.941000 | 1566.491800 | +0.550800 |
| 16/06/2025 | +0.0100% | 1565.784600 | 1565.941000 | +0.156400 |
| 13/06/2025 | +0.0232% | 1565.422100 | 1565.784600 | +0.362500 |
| 12/06/2025 | +0.0132% | 1565.215900 | 1565.422100 | +0.206200 |
| 11/06/2025 | +0.0032% | 1565.166300 | 1565.215900 | +0.049600 |
| 10/06/2025 | -0.0365% | 1565.737000 | 1565.166300 | -0.570700 |
| 09/06/2025 | +0.0912% | 1564.309600 | 1565.737000 | +1.427400 |
| 06/06/2025 | -0.0148% | 1564.541700 | 1564.309600 | -0.232100 |
| 05/06/2025 | -0.0052% | 1564.623600 | 1564.541700 | -0.081900 |
| 04/06/2025 | +0.0087% | 1564.487100 | 1564.623600 | +0.136500 |
| 03/06/2025 | +0.0077% | 1564.367400 | 1564.487100 | +0.119700 |
| 02/06/2025 | +0.0441% | 1563.676900 | 1564.367400 | +0.690500 |
| 30/05/2025 | +0.0315% | 1563.185100 | 1563.676900 | +0.491800 |
| 29/05/2025 | +0.0059% | 1563.093300 | 1563.185100 | +0.091800 |
| 28/05/2025 | +0.0113% | 1562.915900 | 1563.093300 | +0.177400 |
| 27/05/2025 | -0.0076% | 1563.034600 | 1562.915900 | -0.118700 |
| 26/05/2025 | +0.0415% | 1562.386500 | 1563.034600 | +0.648100 |
| 23/05/2025 | +0.0221% | 1562.040800 | 1562.386500 | +0.345700 |
| 22/05/2025 | +0.0114% | 1561.862900 | 1562.040800 | +0.177900 |
| 20/05/2025 | -0.0181% | 1562.145400 | 1561.862900 | -0.282500 |
| 19/05/2025 | +0.0352% | 1561.595300 | 1562.145400 | +0.550100 |
| 16/05/2025 | +0.0305% | 1561.118800 | 1561.595300 | +0.476500 |
| 15/05/2025 | +0.0095% | 1560.969800 | 1561.118800 | +0.149000 |
| 14/05/2025 | -0.0224% | 1561.319700 | 1560.969800 | -0.349900 |
| 13/05/2025 | -0.0108% | 1561.487700 | 1561.319700 | -0.168000 |
| 12/05/2025 | +0.0178% | 1561.209000 | 1561.487700 | +0.278700 |
| 09/05/2025 | -0.0260% | 1561.615700 | 1561.209000 | -0.406700 |
| 08/05/2025 | -0.0258% | 1562.018200 | 1561.615700 | -0.402500 |
| 07/05/2025 | +0.0116% | 1561.836500 | 1562.018200 | +0.181700 |
| 06/05/2025 | +0.0142% | 1561.614700 | 1561.836500 | +0.221800 |
| 05/05/2025 | +0.0286% | 1561.168900 | 1561.614700 | +0.445800 |
| 02/05/2025 | +0.0349% | 1560.624400 | 1561.168900 | +0.544500 |
| 30/04/2025 | +0.0153% | 1560.385200 | 1560.624400 | +0.239200 |
| 29/04/2025 | +0.0050% | 1560.307700 | 1560.385200 | +0.077500 |
| 28/04/2025 | +0.0507% | 1559.516400 | 1560.307700 | +0.791300 |
| 25/04/2025 | +0.0007% | 1559.506000 | 1559.516400 | +0.010400 |
| 24/04/2025 | +0.0125% | 1559.311500 | 1559.506000 | +0.194500 |
| 23/04/2025 | +0.0106% | 1559.145600 | 1559.311500 | +0.165900 |
| 22/04/2025 | +0.0207% | 1558.823200 | 1559.145600 | +0.322400 |
| 21/04/2025 | +0.0691% | 1557.746700 | 1558.823200 | +1.076500 |
| 17/04/2025 | +0.0440% | 1557.062000 | 1557.746700 | +0.684700 |
| 16/04/2025 | +0.0213% | 1556.730000 | 1557.062000 | +0.332000 |
| 15/04/2025 | -0.0150% | 1556.962900 | 1556.730000 | -0.232900 |
| 14/04/2025 | +0.0514% | 1556.163100 | 1556.962900 | +0.799800 |
| 11/04/2025 | +0.0039% | 1556.101700 | 1556.163100 | +0.061400 |
| 10/04/2025 | +0.0264% | 1555.690400 | 1556.101700 | +0.411300 |
| 09/04/2025 | -0.0267% | 1556.105200 | 1555.690400 | -0.414800 |
| 08/04/2025 | +0.0498% | 1555.330600 | 1556.105200 | +0.774600 |
| 07/04/2025 | +0.0356% | 1554.777700 | 1555.330600 | +0.552900 |
| 04/04/2025 | +0.0543% | 1553.933600 | 1554.777700 | +0.844100 |
| 03/04/2025 | +0.0125% | 1553.739100 | 1553.933600 | +0.194500 |
| 02/04/2025 | +0.0410% | 1553.102800 | 1553.739100 | +0.636300 |
| 01/04/2025 | +0.0522% | 1552.292500 | 1553.102800 | +0.810300 |
| 31/03/2025 | +0.0928% | 1550.852100 | 1552.292500 | +1.440400 |
| 28/03/2025 | +0.0710% | 1549.752000 | 1550.852100 | +1.100100 |
| 27/03/2025 | +0.0686% | 1548.689900 | 1549.752000 | +1.062100 |
| 26/03/2025 | +0.0572% | 1547.803600 | 1548.689900 | +0.886300 |
Mostrando 101 -
200
de 1507 registros