Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0230%
Máximo
0.0928%
Mínimo
-0.0346%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0415% | 1562.386500 | 1563.034600 | +0.648100 |
| 23/05/2025 | +0.0221% | 1562.040800 | 1562.386500 | +0.345700 |
| 22/05/2025 | +0.0114% | 1561.862900 | 1562.040800 | +0.177900 |
| 20/05/2025 | -0.0181% | 1562.145400 | 1561.862900 | -0.282500 |
| 19/05/2025 | +0.0352% | 1561.595300 | 1562.145400 | +0.550100 |
| 16/05/2025 | +0.0305% | 1561.118800 | 1561.595300 | +0.476500 |
| 15/05/2025 | +0.0095% | 1560.969800 | 1561.118800 | +0.149000 |
| 14/05/2025 | -0.0224% | 1561.319700 | 1560.969800 | -0.349900 |
| 13/05/2025 | -0.0108% | 1561.487700 | 1561.319700 | -0.168000 |
| 12/05/2025 | +0.0178% | 1561.209000 | 1561.487700 | +0.278700 |
| 09/05/2025 | -0.0260% | 1561.615700 | 1561.209000 | -0.406700 |
| 08/05/2025 | -0.0258% | 1562.018200 | 1561.615700 | -0.402500 |
| 07/05/2025 | +0.0116% | 1561.836500 | 1562.018200 | +0.181700 |
| 06/05/2025 | +0.0142% | 1561.614700 | 1561.836500 | +0.221800 |
| 05/05/2025 | +0.0286% | 1561.168900 | 1561.614700 | +0.445800 |
| 02/05/2025 | +0.0349% | 1560.624400 | 1561.168900 | +0.544500 |
| 30/04/2025 | +0.0153% | 1560.385200 | 1560.624400 | +0.239200 |
| 29/04/2025 | +0.0050% | 1560.307700 | 1560.385200 | +0.077500 |
| 28/04/2025 | +0.0507% | 1559.516400 | 1560.307700 | +0.791300 |
| 25/04/2025 | +0.0007% | 1559.506000 | 1559.516400 | +0.010400 |
| 24/04/2025 | +0.0125% | 1559.311500 | 1559.506000 | +0.194500 |
| 23/04/2025 | +0.0106% | 1559.145600 | 1559.311500 | +0.165900 |
| 22/04/2025 | +0.0207% | 1558.823200 | 1559.145600 | +0.322400 |
| 21/04/2025 | +0.0691% | 1557.746700 | 1558.823200 | +1.076500 |
| 17/04/2025 | +0.0440% | 1557.062000 | 1557.746700 | +0.684700 |
| 16/04/2025 | +0.0213% | 1556.730000 | 1557.062000 | +0.332000 |
| 15/04/2025 | -0.0150% | 1556.962900 | 1556.730000 | -0.232900 |
| 14/04/2025 | +0.0514% | 1556.163100 | 1556.962900 | +0.799800 |
| 11/04/2025 | +0.0039% | 1556.101700 | 1556.163100 | +0.061400 |
| 10/04/2025 | +0.0264% | 1555.690400 | 1556.101700 | +0.411300 |
| 09/04/2025 | -0.0267% | 1556.105200 | 1555.690400 | -0.414800 |
| 08/04/2025 | +0.0498% | 1555.330600 | 1556.105200 | +0.774600 |
| 07/04/2025 | +0.0356% | 1554.777700 | 1555.330600 | +0.552900 |
| 04/04/2025 | +0.0543% | 1553.933600 | 1554.777700 | +0.844100 |
| 03/04/2025 | +0.0125% | 1553.739100 | 1553.933600 | +0.194500 |
| 02/04/2025 | +0.0410% | 1553.102800 | 1553.739100 | +0.636300 |
| 01/04/2025 | +0.0522% | 1552.292500 | 1553.102800 | +0.810300 |
| 31/03/2025 | +0.0928% | 1550.852100 | 1552.292500 | +1.440400 |
| 28/03/2025 | +0.0710% | 1549.752000 | 1550.852100 | +1.100100 |
| 27/03/2025 | +0.0686% | 1548.689900 | 1549.752000 | +1.062100 |
| 26/03/2025 | +0.0572% | 1547.803600 | 1548.689900 | +0.886300 |
| 25/03/2025 | +0.0108% | 1547.635900 | 1547.803600 | +0.167700 |
| 24/03/2025 | +0.0149% | 1547.405500 | 1547.635900 | +0.230400 |
| 21/03/2025 | +0.0209% | 1547.081900 | 1547.405500 | +0.323600 |
| 20/03/2025 | +0.0300% | 1546.618600 | 1547.081900 | +0.463300 |
| 19/03/2025 | -0.0088% | 1546.754400 | 1546.618600 | -0.135800 |
| 18/03/2025 | -0.0082% | 1546.880700 | 1546.754400 | -0.126300 |
| 17/03/2025 | +0.0204% | 1546.564500 | 1546.880700 | +0.316200 |
| 14/03/2025 | +0.0286% | 1546.122000 | 1546.564500 | +0.442500 |
| 13/03/2025 | -0.0001% | 1546.123100 | 1546.122000 | -0.001100 |
| 12/03/2025 | -0.0199% | 1546.431500 | 1546.123100 | -0.308400 |
| 11/03/2025 | +0.0079% | 1546.309800 | 1546.431500 | +0.121700 |
| 10/03/2025 | +0.0683% | 1545.253500 | 1546.309800 | +1.056300 |
| 07/03/2025 | +0.0023% | 1545.218100 | 1545.253500 | +0.035400 |
| 06/03/2025 | -0.0092% | 1545.359600 | 1545.218100 | -0.141500 |
| 05/03/2025 | -0.0047% | 1545.432100 | 1545.359600 | -0.072500 |
| 04/03/2025 | +0.0307% | 1544.957300 | 1545.432100 | +0.474800 |
| 03/03/2025 | +0.0636% | 1543.975400 | 1544.957300 | +0.981900 |
| 28/02/2025 | +0.0489% | 1543.220800 | 1543.975400 | +0.754600 |
| 27/02/2025 | +0.0199% | 1542.914000 | 1543.220800 | +0.306800 |
| 26/02/2025 | +0.0147% | 1542.687800 | 1542.914000 | +0.226200 |
| 25/02/2025 | +0.0302% | 1542.221900 | 1542.687800 | +0.465900 |
| 24/02/2025 | +0.0134% | 1542.015400 | 1542.221900 | +0.206500 |
| 21/02/2025 | -0.0346% | 1542.548900 | 1542.015400 | -0.533500 |
| 20/02/2025 | +0.0124% | 1542.356900 | 1542.548900 | +0.192000 |
| 19/02/2025 | +0.0014% | 1542.335700 | 1542.356900 | +0.021200 |
| 18/02/2025 | +0.0300% | 1541.872900 | 1542.335700 | +0.462800 |
| 17/02/2025 | +0.0768% | 1540.689700 | 1541.872900 | +1.183200 |
| 14/02/2025 | +0.0223% | 1540.346100 | 1540.689700 | +0.343600 |
| 13/02/2025 | -0.0081% | 1540.470200 | 1540.346100 | -0.124100 |
| 12/02/2025 | +0.0129% | 1540.271100 | 1540.470200 | +0.199100 |
| 11/02/2025 | +0.0278% | 1539.842200 | 1540.271100 | +0.428900 |
| 10/02/2025 | +0.0347% | 1539.307700 | 1539.842200 | +0.534500 |
| 07/02/2025 | +0.0650% | 1538.307600 | 1539.307700 | +1.000100 |
| 06/02/2025 | +0.0160% | 1538.061600 | 1538.307600 | +0.246000 |
| 05/02/2025 | +0.0127% | 1537.866700 | 1538.061600 | +0.194900 |
| 04/02/2025 | -0.0220% | 1538.205500 | 1537.866700 | -0.338800 |
| 03/02/2025 | +0.0430% | 1537.544100 | 1538.205500 | +0.661400 |
| 31/01/2025 | +0.0513% | 1536.755300 | 1537.544100 | +0.788800 |
| 30/01/2025 | +0.0592% | 1535.845800 | 1536.755300 | +0.909500 |
| 29/01/2025 | +0.0025% | 1535.807400 | 1535.845800 | +0.038400 |
| 28/01/2025 | -0.0091% | 1535.947500 | 1535.807400 | -0.140100 |
| 27/01/2025 | +0.0372% | 1535.376900 | 1535.947500 | +0.570600 |
| 24/01/2025 | +0.0193% | 1535.080900 | 1535.376900 | +0.296000 |
| 23/01/2025 | -0.0014% | 1535.103000 | 1535.080900 | -0.022100 |
| 22/01/2025 | +0.0107% | 1534.938400 | 1535.103000 | +0.164600 |
| 21/01/2025 | -0.0158% | 1535.180800 | 1534.938400 | -0.242400 |
| 20/01/2025 | +0.0307% | 1534.709700 | 1535.180800 | +0.471100 |
| 17/01/2025 | -0.0251% | 1535.094800 | 1534.709700 | -0.385100 |
| 16/01/2025 | +0.0536% | 1534.272300 | 1535.094800 | +0.822500 |
| 15/01/2025 | +0.0539% | 1533.445500 | 1534.272300 | +0.826800 |
| 14/01/2025 | +0.0589% | 1532.542100 | 1533.445500 | +0.903400 |
| 13/01/2025 | +0.0276% | 1532.119500 | 1532.542100 | +0.422600 |
| 10/01/2025 | +0.0180% | 1531.843900 | 1532.119500 | +0.275600 |
| 09/01/2025 | +0.0128% | 1531.648100 | 1531.843900 | +0.195800 |
| 08/01/2025 | -0.0034% | 1531.700800 | 1531.648100 | -0.052700 |
| 07/01/2025 | +0.0365% | 1531.141200 | 1531.700800 | +0.559600 |
| 06/01/2025 | +0.0919% | 1529.734100 | 1531.141200 | +1.407100 |
| 03/01/2025 | +0.0539% | 1528.910300 | 1529.734100 | +0.823800 |
| 02/01/2025 | +0.0879% | 1527.567600 | 1528.910300 | +1.342700 |
Mostrando 101 -
200
de 1448 registros