Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0140%
Máximo
0.1101%
Mínimo
-0.0954%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0386% | 1609.885900 | 1610.508100 | +0.622200 |
| 20/03/2026 | +0.0836% | 1608.541300 | 1609.885900 | +1.344600 |
| 19/03/2026 | +0.0716% | 1607.389400 | 1608.541300 | +1.151900 |
| 18/03/2026 | +0.0526% | 1606.543400 | 1607.389400 | +0.846000 |
| 17/03/2026 | +0.0072% | 1606.427800 | 1606.543400 | +0.115600 |
| 16/03/2026 | +0.0361% | 1605.848200 | 1606.427800 | +0.579600 |
| 13/03/2026 | +0.0303% | 1605.362200 | 1605.848200 | +0.486000 |
| 12/03/2026 | +0.0478% | 1604.594900 | 1605.362200 | +0.767300 |
| 10/03/2026 | -0.0789% | 1605.861700 | 1604.594900 | -1.266800 |
| 09/03/2026 | +0.0914% | 1604.394800 | 1605.861700 | +1.466900 |
| 06/03/2026 | +0.0336% | 1603.855500 | 1604.394800 | +0.539300 |
| 05/03/2026 | +0.0385% | 1603.237600 | 1603.855500 | +0.617900 |
| 04/03/2026 | +0.0375% | 1602.636200 | 1603.237600 | +0.601400 |
| 03/03/2026 | +0.0445% | 1601.922700 | 1602.636200 | +0.713500 |
| 02/03/2026 | +0.1101% | 1600.159300 | 1601.922700 | +1.763400 |
| 27/02/2026 | +0.0222% | 1599.804900 | 1600.159300 | +0.354400 |
| 26/02/2026 | +0.0238% | 1599.423500 | 1599.804900 | +0.381400 |
| 25/02/2026 | +0.0144% | 1599.193500 | 1599.423500 | +0.230000 |
| 24/02/2026 | -0.0027% | 1599.237200 | 1599.193500 | -0.043700 |
| 23/02/2026 | +0.0385% | 1598.622100 | 1599.237200 | +0.615100 |
| 20/02/2026 | +0.0074% | 1598.503500 | 1598.622100 | +0.118600 |
| 19/02/2026 | +0.0073% | 1598.386600 | 1598.503500 | +0.116900 |
| 18/02/2026 | +0.0207% | 1598.056000 | 1598.386600 | +0.330600 |
| 17/02/2026 | +0.0481% | 1597.287600 | 1598.056000 | +0.768400 |
| 13/02/2026 | +0.0172% | 1597.013300 | 1597.287600 | +0.274300 |
| 12/02/2026 | +0.0060% | 1596.917200 | 1597.013300 | +0.096100 |
| 11/02/2026 | +0.0291% | 1596.452800 | 1596.917200 | +0.464400 |
| 10/02/2026 | +0.0400% | 1595.814200 | 1596.452800 | +0.638600 |
| 06/02/2026 | -0.0045% | 1595.886100 | 1595.814200 | -0.071900 |
| 05/02/2026 | +0.0216% | 1595.541900 | 1595.886100 | +0.344200 |
| 04/02/2026 | +0.0118% | 1595.354300 | 1595.541900 | +0.187600 |
| 03/02/2026 | +0.0476% | 1594.594700 | 1595.354300 | +0.759600 |
| 30/01/2026 | +0.0246% | 1594.201900 | 1594.594700 | +0.392800 |
| 29/01/2026 | -0.0093% | 1594.350200 | 1594.201900 | -0.148300 |
| 28/01/2026 | +0.0260% | 1593.936200 | 1594.350200 | +0.414000 |
| 27/01/2026 | +0.0128% | 1593.732400 | 1593.936200 | +0.203800 |
| 26/01/2026 | +0.0148% | 1593.497300 | 1593.732400 | +0.235100 |
| 23/01/2026 | +0.0008% | 1593.485300 | 1593.497300 | +0.012000 |
| 22/01/2026 | +0.0131% | 1593.276700 | 1593.485300 | +0.208600 |
| 21/01/2026 | -0.0028% | 1593.322000 | 1593.276700 | -0.045300 |
| 20/01/2026 | +0.0001% | 1593.320100 | 1593.322000 | +0.001900 |
| 19/01/2026 | +0.0348% | 1592.765200 | 1593.320100 | +0.554900 |
| 16/01/2026 | +0.0002% | 1592.762800 | 1592.765200 | +0.002400 |
| 15/01/2026 | +0.0267% | 1592.336800 | 1592.762800 | +0.426000 |
| 14/01/2026 | +0.0200% | 1592.018600 | 1592.336800 | +0.318200 |
| 13/01/2026 | -0.0027% | 1592.061400 | 1592.018600 | -0.042800 |
| 12/01/2026 | +0.0066% | 1591.956400 | 1592.061400 | +0.105000 |
| 09/01/2026 | -0.0001% | 1591.958200 | 1591.956400 | -0.001800 |
| 08/01/2026 | -0.0104% | 1592.123300 | 1591.958200 | -0.165100 |
| 07/01/2026 | -0.0060% | 1592.218400 | 1592.123300 | -0.095100 |
| 06/01/2026 | -0.0081% | 1592.347700 | 1592.218400 | -0.129300 |
| 05/01/2026 | +0.0590% | 1591.408400 | 1592.347700 | +0.939300 |
| 02/01/2026 | +0.0283% | 1590.958600 | 1591.408400 | +0.449800 |
| 31/12/2025 | +0.0184% | 1590.665300 | 1590.958600 | +0.293300 |
| 29/12/2025 | +0.0387% | 1590.050500 | 1590.665300 | +0.614800 |
| 26/12/2025 | +0.0444% | 1589.344100 | 1590.050500 | +0.706400 |
| 23/12/2025 | +0.0057% | 1589.253800 | 1589.344100 | +0.090300 |
| 22/12/2025 | -0.0186% | 1589.549100 | 1589.253800 | -0.295300 |
| 19/12/2025 | -0.0103% | 1589.713000 | 1589.549100 | -0.163900 |
| 18/12/2025 | +0.0055% | 1589.625900 | 1589.713000 | +0.087100 |
| 17/12/2025 | +0.0146% | 1589.393300 | 1589.625900 | +0.232600 |
| 16/12/2025 | +0.0121% | 1589.200400 | 1589.393300 | +0.192900 |
| 15/12/2025 | +0.0086% | 1589.064100 | 1589.200400 | +0.136300 |
| 12/12/2025 | +0.0116% | 1588.880000 | 1589.064100 | +0.184100 |
| 11/12/2025 | +0.0166% | 1588.615600 | 1588.880000 | +0.264400 |
| 10/12/2025 | -0.0071% | 1588.728800 | 1588.615600 | -0.113200 |
| 09/12/2025 | -0.0157% | 1588.977600 | 1588.728800 | -0.248800 |
| 05/12/2025 | -0.0512% | 1589.790700 | 1588.977600 | -0.813100 |
| 04/12/2025 | +0.0022% | 1589.755600 | 1589.790700 | +0.035100 |
| 03/12/2025 | +0.0143% | 1589.528300 | 1589.755600 | +0.227300 |
| 02/12/2025 | +0.0103% | 1589.364800 | 1589.528300 | +0.163500 |
| 01/12/2025 | +0.0090% | 1589.221000 | 1589.364800 | +0.143800 |
| 28/11/2025 | -0.0104% | 1589.386400 | 1589.221000 | -0.165400 |
| 27/11/2025 | -0.0108% | 1589.557400 | 1589.386400 | -0.171000 |
| 26/11/2025 | -0.0235% | 1589.931200 | 1589.557400 | -0.373800 |
| 25/11/2025 | -0.0081% | 1590.060600 | 1589.931200 | -0.129400 |
| 24/11/2025 | +0.0289% | 1589.600900 | 1590.060600 | +0.459700 |
| 21/11/2025 | +0.0313% | 1589.102900 | 1589.600900 | +0.498000 |
| 20/11/2025 | +0.0128% | 1588.899100 | 1589.102900 | +0.203800 |
| 19/11/2025 | -0.0005% | 1588.906400 | 1588.899100 | -0.007300 |
| 18/11/2025 | +0.0121% | 1588.713500 | 1588.906400 | +0.192900 |
| 17/11/2025 | +0.0390% | 1588.094200 | 1588.713500 | +0.619300 |
| 14/11/2025 | +0.0130% | 1587.888500 | 1588.094200 | +0.205700 |
| 13/11/2025 | -0.0178% | 1588.170900 | 1587.888500 | -0.282400 |
| 12/11/2025 | -0.0634% | 1589.178100 | 1588.170900 | -1.007200 |
| 11/11/2025 | -0.0236% | 1589.553800 | 1589.178100 | -0.375700 |
| 10/11/2025 | +0.0291% | 1589.092000 | 1589.553800 | +0.461800 |
| 07/11/2025 | -0.0954% | 1590.608900 | 1589.092000 | -1.516900 |
| 06/11/2025 | +0.0080% | 1590.482200 | 1590.608900 | +0.126700 |
| 05/11/2025 | -0.0004% | 1590.488900 | 1590.482200 | -0.006700 |
| 04/11/2025 | +0.0260% | 1590.075600 | 1590.488900 | +0.413300 |
| 03/11/2025 | +0.0435% | 1589.384400 | 1590.075600 | +0.691200 |
| 30/10/2025 | +0.0103% | 1589.221200 | 1589.384400 | +0.163200 |
| 29/10/2025 | -0.0049% | 1589.299300 | 1589.221200 | -0.078100 |
| 28/10/2025 | -0.0011% | 1589.317100 | 1589.299300 | -0.017800 |
| 27/10/2025 | +0.0391% | 1588.695400 | 1589.317100 | +0.621700 |
| 24/10/2025 | +0.0058% | 1588.602800 | 1588.695400 | +0.092600 |
| 23/10/2025 | +0.0133% | 1588.391200 | 1588.602800 | +0.211600 |
| 22/10/2025 | +0.0026% | 1588.350600 | 1588.391200 | +0.040600 |
| 21/10/2025 | +0.0174% | 1588.073600 | 1588.350600 | +0.277000 |
Mostrando 1 -
100
de 1545 registros