Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0043%
Máximo
0.2863%
Mínimo
-0.3911%
Total Días
77
Días +
48
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0639% | 1124.045600 | 1123.327800 | -0.717800 |
| 20/04/2020 | -0.0091% | 1124.148300 | 1124.045600 | -0.102700 |
| 17/04/2020 | -0.0097% | 1124.257500 | 1124.148300 | -0.109200 |
| 16/04/2020 | +0.0119% | 1124.124200 | 1124.257500 | +0.133300 |
| 15/04/2020 | -0.1377% | 1125.673700 | 1124.124200 | -1.549500 |
| 14/04/2020 | +0.0355% | 1125.274700 | 1125.673700 | +0.399000 |
| 13/04/2020 | -0.0271% | 1125.579200 | 1125.274700 | -0.304500 |
| 09/04/2020 | -0.0555% | 1126.203900 | 1125.579200 | -0.624700 |
| 08/04/2020 | +0.0828% | 1125.271400 | 1126.203900 | +0.932500 |
| 07/04/2020 | -0.0027% | 1125.301900 | 1125.271400 | -0.030500 |
| 06/04/2020 | +0.0315% | 1124.947300 | 1125.301900 | +0.354600 |
| 03/04/2020 | +0.0776% | 1124.075100 | 1124.947300 | +0.872200 |
| 02/04/2020 | +0.0703% | 1123.285200 | 1124.075100 | +0.789900 |
| 01/04/2020 | +0.2863% | 1120.073700 | 1123.285200 | +3.211500 |
| 31/03/2020 | +0.1872% | 1117.978900 | 1120.073700 | +2.094800 |
| 30/03/2020 | -0.0306% | 1118.321500 | 1117.978900 | -0.342600 |
| 27/03/2020 | -0.0584% | 1118.974900 | 1118.321500 | -0.653400 |
| 26/03/2020 | +0.0039% | 1118.931200 | 1118.974900 | +0.043700 |
| 25/03/2020 | +0.0924% | 1117.897800 | 1118.931200 | +1.033400 |
| 24/03/2020 | +0.0538% | 1117.296200 | 1117.897800 | +0.601600 |
| 23/03/2020 | +0.0040% | 1117.251900 | 1117.296200 | +0.044300 |
| 20/03/2020 | -0.1527% | 1118.959300 | 1117.251900 | -1.707400 |
| 19/03/2020 | -0.2854% | 1122.156900 | 1118.959300 | -3.197600 |
| 18/03/2020 | -0.3911% | 1126.554300 | 1122.156900 | -4.397400 |
| 17/03/2020 | +0.0112% | 1126.428000 | 1126.554300 | +0.126300 |
| 16/03/2020 | +0.1003% | 1125.298900 | 1126.428000 | +1.129100 |
| 13/03/2020 | -0.0354% | 1125.697500 | 1125.298900 | -0.398600 |
| 12/03/2020 | -0.1437% | 1127.316200 | 1125.697500 | -1.618700 |
| 11/03/2020 | +0.0123% | 1127.177000 | 1127.316200 | +0.139200 |
| 10/03/2020 | -0.0132% | 1127.325700 | 1127.177000 | -0.148700 |
| 09/03/2020 | +0.1455% | 1125.686100 | 1127.325700 | +1.639600 |
| 06/03/2020 | +0.2198% | 1123.214300 | 1125.686100 | +2.471800 |
| 05/03/2020 | +0.0164% | 1123.029600 | 1123.214300 | +0.184700 |
| 04/03/2020 | +0.1338% | 1121.528400 | 1123.029600 | +1.501200 |
| 03/03/2020 | -0.0253% | 1121.812000 | 1121.528400 | -0.283600 |
| 02/03/2020 | +0.0422% | 1121.338800 | 1121.812000 | +0.473200 |
| 28/02/2020 | +0.0120% | 1121.203700 | 1121.338800 | +0.135100 |
| 27/02/2020 | -0.0436% | 1121.692400 | 1121.203700 | -0.488700 |
| 26/02/2020 | -0.1088% | 1122.913200 | 1121.692400 | -1.220800 |
| 25/02/2020 | +0.0560% | 1122.284000 | 1122.913200 | +0.629200 |
| 24/02/2020 | +0.0028% | 1122.252700 | 1122.284000 | +0.031300 |
| 21/02/2020 | -0.1140% | 1123.532800 | 1122.252700 | -1.280100 |
| 20/02/2020 | -0.0883% | 1124.524900 | 1123.532800 | -0.992100 |
| 19/02/2020 | -0.0331% | 1124.897500 | 1124.524900 | -0.372600 |
| 18/02/2020 | +0.0145% | 1124.734700 | 1124.897500 | +0.162800 |
| 17/02/2020 | +0.0373% | 1124.315300 | 1124.734700 | +0.419400 |
| 14/02/2020 | +0.0040% | 1124.270600 | 1124.315300 | +0.044700 |
| 13/02/2020 | -0.0016% | 1124.288200 | 1124.270600 | -0.017600 |
| 12/02/2020 | +0.0031% | 1124.253300 | 1124.288200 | +0.034900 |
| 11/02/2020 | +0.0175% | 1124.057000 | 1124.253300 | +0.196300 |
| 10/02/2020 | +0.0007% | 1124.049600 | 1124.057000 | +0.007400 |
| 07/02/2020 | +0.1070% | 1122.847100 | 1124.049600 | +1.202500 |
| 06/02/2020 | -0.0046% | 1122.898700 | 1122.847100 | -0.051600 |
| 05/02/2020 | +0.0018% | 1122.878900 | 1122.898700 | +0.019800 |
| 04/02/2020 | +0.0022% | 1122.854700 | 1122.878900 | +0.024200 |
| 03/02/2020 | +0.0152% | 1122.684500 | 1122.854700 | +0.170200 |
| 31/01/2020 | -0.0084% | 1122.778400 | 1122.684500 | -0.093900 |
| 30/01/2020 | +0.0038% | 1122.735400 | 1122.778400 | +0.043000 |
| 29/01/2020 | -0.0079% | 1122.823800 | 1122.735400 | -0.088400 |
| 28/01/2020 | -0.0054% | 1122.884000 | 1122.823800 | -0.060200 |
| 27/01/2020 | +0.0330% | 1122.513000 | 1122.884000 | +0.371000 |
| 24/01/2020 | +0.0316% | 1122.158700 | 1122.513000 | +0.354300 |
| 23/01/2020 | +0.0074% | 1122.075700 | 1122.158700 | +0.083000 |
| 22/01/2020 | +0.0107% | 1121.955800 | 1122.075700 | +0.119900 |
| 21/01/2020 | +0.0164% | 1121.771900 | 1121.955800 | +0.183900 |
| 20/01/2020 | +0.0288% | 1121.448700 | 1121.771900 | +0.323200 |
| 17/01/2020 | -0.0142% | 1121.608100 | 1121.448700 | -0.159400 |
| 16/01/2020 | +0.0185% | 1121.400900 | 1121.608100 | +0.207200 |
| 15/01/2020 | +0.0267% | 1121.101500 | 1121.400900 | +0.299400 |
| 14/01/2020 | +0.0159% | 1120.923100 | 1121.101500 | +0.178400 |
| 13/01/2020 | +0.0363% | 1120.516800 | 1120.923100 | +0.406300 |
| 10/01/2020 | +0.0133% | 1120.367400 | 1120.516800 | +0.149400 |
| 09/01/2020 | +0.0145% | 1120.205100 | 1120.367400 | +0.162300 |
| 08/01/2020 | -0.0188% | 1120.415200 | 1120.205100 | -0.210100 |
| 07/01/2020 | +0.0389% | 1119.979900 | 1120.415200 | +0.435300 |
| 06/01/2020 | +0.0628% | 1119.277100 | 1119.979900 | +0.702800 |
| 03/01/2020 | -0.0293% | 1119.604600 | 1119.277100 | -0.327500 |
Mostrando 1401 -
1477
de 1477 registros