Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0209%
Máximo
0.2417%
Mínimo
-0.1854%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0393% | 1152.431700 | 1152.884500 | +0.452800 |
| 24/12/2020 | -0.0068% | 1152.510100 | 1152.431700 | -0.078400 |
| 23/12/2020 | -0.0146% | 1152.678800 | 1152.510100 | -0.168700 |
| 22/12/2020 | -0.0169% | 1152.873100 | 1152.678800 | -0.194300 |
| 21/12/2020 | -0.0159% | 1153.056000 | 1152.873100 | -0.182900 |
| 18/12/2020 | -0.0215% | 1153.304100 | 1153.056000 | -0.248100 |
| 17/12/2020 | +0.0089% | 1153.202000 | 1153.304100 | +0.102100 |
| 16/12/2020 | +0.0161% | 1153.016500 | 1153.202000 | +0.185500 |
| 15/12/2020 | -0.0210% | 1153.259000 | 1153.016500 | -0.242500 |
| 14/12/2020 | +0.0280% | 1152.935800 | 1153.259000 | +0.323200 |
| 11/12/2020 | -0.0076% | 1153.023600 | 1152.935800 | -0.087800 |
| 10/12/2020 | -0.0149% | 1153.195600 | 1153.023600 | -0.172000 |
| 09/12/2020 | -0.0318% | 1153.562900 | 1153.195600 | -0.367300 |
| 07/12/2020 | -0.1854% | 1155.703400 | 1153.562900 | -2.140500 |
| 04/12/2020 | +0.0231% | 1155.435900 | 1155.703400 | +0.267500 |
| 03/12/2020 | +0.0410% | 1154.962800 | 1155.435900 | +0.473100 |
| 02/12/2020 | +0.0229% | 1154.698100 | 1154.962800 | +0.264700 |
| 01/12/2020 | +0.0148% | 1154.527000 | 1154.698100 | +0.171100 |
| 30/11/2020 | +0.0144% | 1154.360800 | 1154.527000 | +0.166200 |
| 27/11/2020 | -0.0385% | 1154.804800 | 1154.360800 | -0.444000 |
| 26/11/2020 | +0.0040% | 1154.759100 | 1154.804800 | +0.045700 |
| 25/11/2020 | -0.0126% | 1154.904600 | 1154.759100 | -0.145500 |
| 24/11/2020 | +0.0201% | 1154.672600 | 1154.904600 | +0.232000 |
| 23/11/2020 | +0.0256% | 1154.377000 | 1154.672600 | +0.295600 |
| 20/11/2020 | +0.0341% | 1153.983400 | 1154.377000 | +0.393600 |
| 19/11/2020 | +0.0020% | 1153.960200 | 1153.983400 | +0.023200 |
| 18/11/2020 | +0.0287% | 1153.628500 | 1153.960200 | +0.331700 |
| 17/11/2020 | +0.0640% | 1152.890600 | 1153.628500 | +0.737900 |
| 16/11/2020 | +0.0912% | 1151.840100 | 1152.890600 | +1.050500 |
| 13/11/2020 | +0.0319% | 1151.473200 | 1151.840100 | +0.366900 |
| 12/11/2020 | +0.0582% | 1150.803500 | 1151.473200 | +0.669700 |
| 11/11/2020 | +0.0722% | 1149.973400 | 1150.803500 | +0.830100 |
| 10/11/2020 | +0.0280% | 1149.651800 | 1149.973400 | +0.321600 |
| 09/11/2020 | +0.0438% | 1149.147900 | 1149.651800 | +0.503900 |
| 06/11/2020 | +0.2417% | 1146.373900 | 1149.147900 | +2.774000 |
| 05/11/2020 | +0.0187% | 1146.160000 | 1146.373900 | +0.213900 |
| 04/11/2020 | +0.0275% | 1145.844300 | 1146.160000 | +0.315700 |
| 03/11/2020 | +0.0470% | 1145.306300 | 1145.844300 | +0.538000 |
| 02/11/2020 | +0.0133% | 1145.154000 | 1145.306300 | +0.152300 |
| 30/10/2020 | +0.0077% | 1145.066200 | 1145.154000 | +0.087800 |
| 29/10/2020 | +0.0165% | 1144.877000 | 1145.066200 | +0.189200 |
| 28/10/2020 | +0.0251% | 1144.590200 | 1144.877000 | +0.286800 |
| 27/10/2020 | +0.0173% | 1144.392700 | 1144.590200 | +0.197500 |
| 26/10/2020 | +0.0134% | 1144.239900 | 1144.392700 | +0.152800 |
| 23/10/2020 | +0.0149% | 1144.069300 | 1144.239900 | +0.170600 |
| 22/10/2020 | +0.0092% | 1143.964300 | 1144.069300 | +0.105000 |
| 21/10/2020 | +0.0247% | 1143.681600 | 1143.964300 | +0.282700 |
| 20/10/2020 | -0.0077% | 1143.769200 | 1143.681600 | -0.087600 |
| 19/10/2020 | +0.0199% | 1143.541800 | 1143.769200 | +0.227400 |
| 16/10/2020 | +0.0685% | 1142.759000 | 1143.541800 | +0.782800 |
| 15/10/2020 | +0.0013% | 1142.744400 | 1142.759000 | +0.014600 |
| 14/10/2020 | +0.0242% | 1142.467900 | 1142.744400 | +0.276500 |
| 13/10/2020 | +0.0453% | 1141.950800 | 1142.467900 | +0.517100 |
| 09/10/2020 | +0.0284% | 1141.627100 | 1141.950800 | +0.323700 |
| 08/10/2020 | +0.1583% | 1139.821800 | 1141.627100 | +1.805300 |
| 07/10/2020 | +0.0153% | 1139.647900 | 1139.821800 | +0.173900 |
| 06/10/2020 | +0.0237% | 1139.378100 | 1139.647900 | +0.269800 |
| 05/10/2020 | -0.0272% | 1139.688300 | 1139.378100 | -0.310200 |
| 02/10/2020 | +0.0433% | 1139.195000 | 1139.688300 | +0.493300 |
| 01/10/2020 | +0.0418% | 1138.719300 | 1139.195000 | +0.475700 |
| 30/09/2020 | -0.0407% | 1139.182400 | 1138.719300 | -0.463100 |
| 29/09/2020 | -0.0136% | 1139.337400 | 1139.182400 | -0.155000 |
| 28/09/2020 | -0.0255% | 1139.628100 | 1139.337400 | -0.290700 |
| 25/09/2020 | -0.0314% | 1139.985800 | 1139.628100 | -0.357700 |
| 24/09/2020 | -0.0179% | 1140.189400 | 1139.985800 | -0.203600 |
| 23/09/2020 | -0.0096% | 1140.298900 | 1140.189400 | -0.109500 |
| 22/09/2020 | -0.0391% | 1140.744500 | 1140.298900 | -0.445600 |
| 21/09/2020 | -0.0052% | 1140.803900 | 1140.744500 | -0.059400 |
| 17/09/2020 | -0.0098% | 1140.915800 | 1140.803900 | -0.111900 |
| 16/09/2020 | +0.0020% | 1140.892600 | 1140.915800 | +0.023200 |
| 15/09/2020 | -0.0036% | 1140.933300 | 1140.892600 | -0.040700 |
| 14/09/2020 | -0.0525% | 1141.532100 | 1140.933300 | -0.598800 |
| 11/09/2020 | -0.0263% | 1141.832000 | 1141.532100 | -0.299900 |
| 10/09/2020 | -0.0132% | 1141.983000 | 1141.832000 | -0.151000 |
| 09/09/2020 | +0.0265% | 1141.680900 | 1141.983000 | +0.302100 |
| 08/09/2020 | -0.0331% | 1142.058500 | 1141.680900 | -0.377600 |
| 07/09/2020 | +0.0054% | 1141.997400 | 1142.058500 | +0.061100 |
| 04/09/2020 | +0.0301% | 1141.653900 | 1141.997400 | +0.343500 |
| 03/09/2020 | +0.0146% | 1141.486800 | 1141.653900 | +0.167100 |
| 02/09/2020 | +0.0214% | 1141.242400 | 1141.486800 | +0.244400 |
| 01/09/2020 | +0.0460% | 1140.717000 | 1141.242400 | +0.525400 |
| 31/08/2020 | -0.0126% | 1140.860900 | 1140.717000 | -0.143900 |
| 28/08/2020 | -0.0008% | 1140.869700 | 1140.860900 | -0.008800 |
| 27/08/2020 | +0.0660% | 1140.116600 | 1140.869700 | +0.753100 |
| 26/08/2020 | +0.0958% | 1139.024400 | 1140.116600 | +1.092200 |
| 25/08/2020 | +0.0697% | 1138.230900 | 1139.024400 | +0.793500 |
| 24/08/2020 | +0.0509% | 1137.651900 | 1138.230900 | +0.579000 |
| 21/08/2020 | +0.0788% | 1136.755800 | 1137.651900 | +0.896100 |
| 20/08/2020 | +0.0673% | 1135.991200 | 1136.755800 | +0.764600 |
| 19/08/2020 | +0.0354% | 1135.588700 | 1135.991200 | +0.402500 |
| 18/08/2020 | +0.0594% | 1134.913800 | 1135.588700 | +0.674900 |
| 17/08/2020 | +0.0406% | 1134.452700 | 1134.913800 | +0.461100 |
| 14/08/2020 | +0.0866% | 1133.470800 | 1134.452700 | +0.981900 |
| 13/08/2020 | +0.0407% | 1133.009800 | 1133.470800 | +0.461000 |
| 12/08/2020 | +0.0684% | 1132.235100 | 1133.009800 | +0.774700 |
| 11/08/2020 | +0.0854% | 1131.269000 | 1132.235100 | +0.966100 |
| 10/08/2020 | +0.0700% | 1130.477900 | 1131.269000 | +0.791100 |
| 07/08/2020 | +0.0949% | 1129.405300 | 1130.477900 | +1.072600 |
| 06/08/2020 | +0.0029% | 1129.372600 | 1129.405300 | +0.032700 |
| 05/08/2020 | +0.0320% | 1129.011300 | 1129.372600 | +0.361300 |
Mostrando 1201 -
1300
de 1448 registros