Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1907%
Mínimo
-0.1549%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0092% 1317.711100 1317.589700 -0.121400
08/02/2023 +0.1514% 1315.717000 1317.711100 +1.994100
07/02/2023 +0.0601% 1314.926700 1315.717000 +0.790300
06/02/2023 +0.1097% 1313.485000 1314.926700 +1.441700
03/02/2023 +0.0047% 1313.423200 1313.485000 +0.061800
02/02/2023 +0.0313% 1313.012300 1313.423200 +0.410900
01/02/2023 +0.0007% 1313.003000 1313.012300 +0.009300
31/01/2023 +0.0017% 1312.980700 1313.003000 +0.022300
30/01/2023 +0.0755% 1311.989600 1312.980700 +0.991100
27/01/2023 +0.0323% 1311.565800 1311.989600 +0.423800
26/01/2023 +0.0234% 1311.258400 1311.565800 +0.307400
25/01/2023 +0.0083% 1311.150100 1311.258400 +0.108300
24/01/2023 -0.0271% 1311.505900 1311.150100 -0.355800
23/01/2023 +0.0779% 1310.485100 1311.505900 +1.020800
20/01/2023 +0.0283% 1310.114700 1310.485100 +0.370400
19/01/2023 +0.0148% 1309.921100 1310.114700 +0.193600
18/01/2023 +0.0138% 1309.740700 1309.921100 +0.180400
17/01/2023 +0.0398% 1309.219900 1309.740700 +0.520800
16/01/2023 +0.1178% 1307.677900 1309.219900 +1.542000
13/01/2023 -0.0167% 1307.896800 1307.677900 -0.218900
12/01/2023 +0.0663% 1307.030000 1307.896800 +0.866800
11/01/2023 +0.0795% 1305.991800 1307.030000 +1.038200
10/01/2023 -0.0306% 1306.392100 1305.991800 -0.400300
09/01/2023 +0.1655% 1304.231300 1306.392100 +2.160800
06/01/2023 +0.0215% 1303.950400 1304.231300 +0.280900
05/01/2023 +0.0939% 1302.727000 1303.950400 +1.223400
04/01/2023 +0.1116% 1301.274200 1302.727000 +1.452800
03/01/2023 +0.1410% 1299.440300 1301.274200 +1.833900
30/12/2022 +0.0449% 1298.857500 1299.440300 +0.582800
29/12/2022 +0.0302% 1298.465900 1298.857500 +0.391600
28/12/2022 +0.0103% 1298.331900 1298.465900 +0.134000
27/12/2022 -0.0072% 1298.426000 1298.331900 -0.094100
26/12/2022 +0.0974% 1297.162400 1298.426000 +1.263600
23/12/2022 +0.0039% 1297.111200 1297.162400 +0.051200
22/12/2022 -0.0138% 1297.290600 1297.111200 -0.179400
21/12/2022 -0.0095% 1297.414100 1297.290600 -0.123500
20/12/2022 +0.0918% 1296.223800 1297.414100 +1.190300
19/12/2022 +0.0564% 1295.492800 1296.223800 +0.731000
16/12/2022 +0.0342% 1295.049800 1295.492800 +0.443000
15/12/2022 +0.0651% 1294.206400 1295.049800 +0.843400
14/12/2022 +0.0084% 1294.098100 1294.206400 +0.108300
13/12/2022 +0.0047% 1294.037900 1294.098100 +0.060200
12/12/2022 +0.0746% 1293.073200 1294.037900 +0.964700
09/12/2022 +0.0997% 1291.784600 1293.073200 +1.288600
07/12/2022 +0.1545% 1289.790800 1291.784600 +1.993800
06/12/2022 -0.0069% 1289.880300 1289.790800 -0.089500
05/12/2022 +0.0824% 1288.818000 1289.880300 +1.062300
02/12/2022 +0.0195% 1288.567200 1288.818000 +0.250800
01/12/2022 +0.0520% 1287.897200 1288.567200 +0.670000
30/11/2022 +0.0037% 1287.850000 1287.897200 +0.047200
29/11/2022 +0.0409% 1287.323800 1287.850000 +0.526200
28/11/2022 +0.0494% 1286.687700 1287.323800 +0.636100
25/11/2022 +0.0204% 1286.425800 1286.687700 +0.261900
24/11/2022 -0.0494% 1287.061400 1286.425800 -0.635600
23/11/2022 -0.0471% 1287.667400 1287.061400 -0.606000
22/11/2022 -0.0286% 1288.036000 1287.667400 -0.368600
21/11/2022 +0.1426% 1286.200100 1288.036000 +1.835900
18/11/2022 +0.0421% 1285.659100 1286.200100 +0.541000
17/11/2022 +0.0338% 1285.224200 1285.659100 +0.434900
16/11/2022 +0.0767% 1284.239100 1285.224200 +0.985100
15/11/2022 +0.0209% 1283.970400 1284.239100 +0.268700
14/11/2022 +0.0731% 1283.032300 1283.970400 +0.938100
11/11/2022 +0.0444% 1282.462700 1283.032300 +0.569600
10/11/2022 +0.0246% 1282.146700 1282.462700 +0.316000
09/11/2022 -0.0022% 1282.174900 1282.146700 -0.028200
08/11/2022 -0.1333% 1283.884700 1282.174900 -1.709800
07/11/2022 +0.1389% 1282.102800 1283.884700 +1.781900
04/11/2022 +0.0322% 1281.690300 1282.102800 +0.412500
03/11/2022 +0.0404% 1281.173200 1281.690300 +0.517100
02/11/2022 +0.1816% 1278.849100 1281.173200 +2.324100
28/10/2022 +0.0233% 1278.551100 1278.849100 +0.298000
27/10/2022 +0.0513% 1277.895100 1278.551100 +0.656000
26/10/2022 +0.0322% 1277.483200 1277.895100 +0.411900
25/10/2022 +0.0501% 1276.842800 1277.483200 +0.640400
24/10/2022 +0.1482% 1274.951500 1276.842800 +1.891300
21/10/2022 +0.1187% 1273.439300 1274.951500 +1.512200
20/10/2022 +0.0606% 1272.668400 1273.439300 +0.770900
19/10/2022 +0.0237% 1272.366200 1272.668400 +0.302200
18/10/2022 +0.0498% 1271.732400 1272.366200 +0.633800
17/10/2022 +0.0829% 1270.678600 1271.732400 +1.053800
14/10/2022 +0.0442% 1270.116700 1270.678600 +0.561900
13/10/2022 +0.0542% 1269.428800 1270.116700 +0.687900
12/10/2022 -0.0161% 1269.633600 1269.428800 -0.204800
11/10/2022 +0.1233% 1268.068900 1269.633600 +1.564700
07/10/2022 +0.0182% 1267.838200 1268.068900 +0.230700
06/10/2022 -0.0531% 1268.512000 1267.838200 -0.673800
05/10/2022 -0.0414% 1269.037100 1268.512000 -0.525100
04/10/2022 +0.0148% 1268.849400 1269.037100 +0.187700
03/10/2022 +0.1061% 1267.503600 1268.849400 +1.345800
30/09/2022 +0.0120% 1267.351200 1267.503600 +0.152400
29/09/2022 +0.0325% 1266.939700 1267.351200 +0.411500
28/09/2022 -0.1549% 1268.903100 1266.939700 -1.963400
27/09/2022 -0.0326% 1269.316600 1268.903100 -0.413500
26/09/2022 -0.0432% 1269.864800 1269.316600 -0.548200
23/09/2022 -0.0170% 1270.081200 1269.864800 -0.216400
22/09/2022 +0.0047% 1270.021000 1270.081200 +0.060200
21/09/2022 +0.0033% 1269.979000 1270.021000 +0.042000
20/09/2022 +0.1907% 1267.560000 1269.979000 +2.419000
15/09/2022 -0.0474% 1268.161100 1267.560000 -0.601100
14/09/2022 -0.0305% 1268.547400 1268.161100 -0.386300
Mostrando 701 - 800 de 1480 registros
Volver al Detalle Ver Historial