Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0317%
Máximo
0.2002%
Mínimo
-0.1529%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 -0.0076% 1393.670800 1393.564800 -0.106000
20/12/2022 +0.0937% 1392.365500 1393.670800 +1.305300
19/12/2022 +0.0622% 1391.500200 1392.365500 +0.865300
16/12/2022 +0.0361% 1390.997700 1391.500200 +0.502500
15/12/2022 +0.0671% 1390.065100 1390.997700 +0.932600
14/12/2022 +0.0103% 1389.922200 1390.065100 +0.142900
13/12/2022 +0.0066% 1389.830800 1389.922200 +0.091400
12/12/2022 +0.0803% 1388.714800 1389.830800 +1.116000
09/12/2022 +0.1035% 1387.277600 1388.714800 +1.437200
07/12/2022 +0.1564% 1385.110000 1387.277600 +2.167600
06/12/2022 -0.0050% 1385.179500 1385.110000 -0.069500
05/12/2022 +0.0881% 1383.959100 1385.179500 +1.220400
02/12/2022 +0.0214% 1383.663300 1383.959100 +0.295800
01/12/2022 +0.0539% 1382.917300 1383.663300 +0.746000
30/11/2022 +0.0056% 1382.840000 1382.917300 +0.077300
29/11/2022 +0.0428% 1382.248500 1382.840000 +0.591500
28/11/2022 +0.0552% 1381.486000 1382.248500 +0.762500
25/11/2022 +0.0223% 1381.178400 1381.486000 +0.307600
24/11/2022 -0.0475% 1381.834300 1381.178400 -0.655900
23/11/2022 -0.0452% 1382.458400 1381.834300 -0.624100
22/11/2022 -0.0267% 1382.827600 1382.458400 -0.369200
21/11/2022 +0.1484% 1380.777100 1382.827600 +2.050500
18/11/2022 +0.0440% 1380.169900 1380.777100 +0.607200
17/11/2022 +0.0358% 1379.676500 1380.169900 +0.493400
16/11/2022 +0.0786% 1378.592600 1379.676500 +1.083900
15/11/2022 +0.0228% 1378.277700 1378.592600 +0.314900
14/11/2022 +0.0788% 1377.191500 1378.277700 +1.086200
11/11/2022 +0.0463% 1376.553700 1377.191500 +0.637800
10/11/2022 +0.0266% 1376.188100 1376.553700 +0.365600
09/11/2022 -0.0003% 1376.192000 1376.188100 -0.003900
08/11/2022 -0.1313% 1378.000800 1376.192000 -1.808800
07/11/2022 +0.1446% 1376.009000 1378.000800 +1.991800
04/11/2022 +0.0341% 1375.540000 1376.009000 +0.469000
03/11/2022 +0.0423% 1374.958600 1375.540000 +0.581400
02/11/2022 +0.1912% 1372.332800 1374.958600 +2.625800
28/10/2022 +0.0252% 1371.986700 1372.332800 +0.346100
27/10/2022 +0.0532% 1371.256400 1371.986700 +0.730300
26/10/2022 +0.0342% 1370.788100 1371.256400 +0.468300
25/10/2022 +0.0521% 1370.074700 1370.788100 +0.713400
24/10/2022 +0.1540% 1367.966600 1370.074700 +2.108100
21/10/2022 +0.1206% 1366.317900 1367.966600 +1.648700
20/10/2022 +0.0625% 1365.464500 1366.317900 +0.853400
19/10/2022 +0.0257% 1365.114100 1365.464500 +0.350400
18/10/2022 +0.0517% 1364.408000 1365.114100 +0.706100
17/10/2022 +0.0886% 1363.199000 1364.408000 +1.209000
14/10/2022 +0.0462% 1362.570000 1363.199000 +0.629000
13/10/2022 +0.0561% 1361.805900 1362.570000 +0.764100
12/10/2022 -0.0142% 1361.999500 1361.805900 -0.193600
11/10/2022 +0.1310% 1360.216600 1361.999500 +1.782900
07/10/2022 +0.0201% 1359.943000 1360.216600 +0.273600
06/10/2022 -0.0512% 1360.639700 1359.943000 -0.696700
05/10/2022 -0.0395% 1361.176800 1360.639700 -0.537100
04/10/2022 +0.0167% 1360.949400 1361.176800 +0.227400
03/10/2022 +0.1119% 1359.427700 1360.949400 +1.521700
30/09/2022 +0.0139% 1359.238200 1359.427700 +0.189500
29/09/2022 +0.0344% 1358.770800 1359.238200 +0.467400
28/09/2022 -0.1529% 1360.850500 1358.770800 -2.079700
27/09/2022 -0.0307% 1361.267800 1360.850500 -0.417300
26/09/2022 -0.0374% 1361.777300 1361.267800 -0.509500
23/09/2022 -0.0151% 1361.983300 1361.777300 -0.206000
22/09/2022 +0.0067% 1361.892600 1361.983300 +0.090700
21/09/2022 +0.0052% 1361.821400 1361.892600 +0.071200
20/09/2022 +0.2002% 1359.097200 1361.821400 +2.724200
15/09/2022 -0.0455% 1359.715600 1359.097200 -0.618400
14/09/2022 -0.0285% 1360.103700 1359.715600 -0.388100
13/09/2022 +0.0217% 1359.809000 1360.103700 +0.294700
12/09/2022 +0.1136% 1358.265100 1359.809000 +1.543900
09/09/2022 +0.0702% 1357.312300 1358.265100 +0.952800
08/09/2022 +0.0795% 1356.233200 1357.312300 +1.079100
07/09/2022 -0.0788% 1357.303000 1356.233200 -1.069800
06/09/2022 -0.0252% 1357.645300 1357.303000 -0.342300
05/09/2022 +0.1693% 1355.349200 1357.645300 +2.296100
02/09/2022 +0.0897% 1354.134500 1355.349200 +1.214700
01/09/2022 -0.0148% 1354.335000 1354.134500 -0.200500
31/08/2022 -0.0064% 1354.422000 1354.335000 -0.087000
30/08/2022 -0.0101% 1354.558600 1354.422000 -0.136600
29/08/2022 +0.1140% 1353.015600 1354.558600 +1.543000
26/08/2022 +0.0622% 1352.174900 1353.015600 +0.840700
25/08/2022 +0.0088% 1352.056000 1352.174900 +0.118900
24/08/2022 +0.0595% 1351.251600 1352.056000 +0.804400
23/08/2022 +0.0826% 1350.136200 1351.251600 +1.115400
22/08/2022 +0.0721% 1349.163600 1350.136200 +0.972600
19/08/2022 -0.0279% 1349.540100 1349.163600 -0.376500
18/08/2022 +0.0025% 1349.506100 1349.540100 +0.034000
17/08/2022 -0.1013% 1350.874500 1349.506100 -1.368400
16/08/2022 +0.0466% 1350.245700 1350.874500 +0.628800
12/08/2022 +0.0305% 1349.834100 1350.245700 +0.411600
11/08/2022 -0.1432% 1351.768400 1349.834100 -1.934300
10/08/2022 -0.0036% 1351.816700 1351.768400 -0.048300
09/08/2022 -0.0403% 1352.361000 1351.816700 -0.544300
08/08/2022 +0.1323% 1350.573600 1352.361000 +1.787400
05/08/2022 +0.0223% 1350.273000 1350.573600 +0.300600
04/08/2022 -0.0656% 1351.159400 1350.273000 -0.886400
03/08/2022 +0.0063% 1351.074600 1351.159400 +0.084800
02/08/2022 +0.0269% 1350.711000 1351.074600 +0.363600
01/08/2022 +0.0499% 1350.036500 1350.711000 +0.674500
29/07/2022 -0.0184% 1350.284600 1350.036500 -0.248100
28/07/2022 +0.0291% 1349.891800 1350.284600 +0.392800
27/07/2022 +0.0145% 1349.696600 1349.891800 +0.195200
26/07/2022 -0.0262% 1350.050300 1349.696600 -0.353700
Mostrando 801 - 900 de 1545 registros
Volver al Detalle Ver Historial