Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0089%
Máximo
0.1350%
Mínimo
-0.1128%
Total Días
45
Días +
31
Días -
14
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +0.0177% | 1191.731600 | 1191.942300 | +0.210700 |
| 04/03/2020 | +0.1350% | 1190.123800 | 1191.731600 | +1.607800 |
| 03/03/2020 | -0.0241% | 1190.410100 | 1190.123800 | -0.286300 |
| 02/03/2020 | +0.0459% | 1189.864000 | 1190.410100 | +0.546100 |
| 28/02/2020 | +0.0133% | 1189.705900 | 1189.864000 | +0.158100 |
| 27/02/2020 | -0.0424% | 1190.209900 | 1189.705900 | -0.504000 |
| 26/02/2020 | -0.1075% | 1191.490500 | 1190.209900 | -1.280600 |
| 25/02/2020 | +0.0573% | 1190.808200 | 1191.490500 | +0.682300 |
| 24/02/2020 | +0.0065% | 1190.731000 | 1190.808200 | +0.077200 |
| 21/02/2020 | -0.1128% | 1192.074400 | 1190.731000 | -1.343400 |
| 20/02/2020 | -0.0870% | 1193.112300 | 1192.074400 | -1.037900 |
| 19/02/2020 | -0.0319% | 1193.492900 | 1193.112300 | -0.380600 |
| 18/02/2020 | +0.0157% | 1193.305500 | 1193.492900 | +0.187400 |
| 17/02/2020 | +0.0410% | 1192.816500 | 1193.305500 | +0.489000 |
| 14/02/2020 | +0.0052% | 1192.754400 | 1192.816500 | +0.062100 |
| 13/02/2020 | -0.0003% | 1192.758300 | 1192.754400 | -0.003900 |
| 12/02/2020 | +0.0043% | 1192.706600 | 1192.758300 | +0.051700 |
| 11/02/2020 | +0.0187% | 1192.483600 | 1192.706600 | +0.223000 |
| 10/02/2020 | +0.0044% | 1192.431600 | 1192.483600 | +0.052000 |
| 07/02/2020 | +0.1083% | 1191.141300 | 1192.431600 | +1.290300 |
| 06/02/2020 | -0.0034% | 1191.181400 | 1191.141300 | -0.040100 |
| 05/02/2020 | +0.0030% | 1191.145700 | 1191.181400 | +0.035700 |
| 04/02/2020 | +0.0034% | 1191.105300 | 1191.145700 | +0.040400 |
| 03/02/2020 | +0.0188% | 1190.880800 | 1191.105300 | +0.224500 |
| 31/01/2020 | -0.0071% | 1190.965700 | 1190.880800 | -0.084900 |
| 30/01/2020 | +0.0051% | 1190.905300 | 1190.965700 | +0.060400 |
| 29/01/2020 | -0.0067% | 1190.984500 | 1190.905300 | -0.079200 |
| 28/01/2020 | -0.0041% | 1191.033600 | 1190.984500 | -0.049100 |
| 27/01/2020 | +0.0367% | 1190.596000 | 1191.033600 | +0.437600 |
| 24/01/2020 | +0.0328% | 1190.205500 | 1190.596000 | +0.390500 |
| 23/01/2020 | +0.0086% | 1190.102900 | 1190.205500 | +0.102600 |
| 22/01/2020 | +0.0119% | 1189.961100 | 1190.102900 | +0.141800 |
| 21/01/2020 | +0.0176% | 1189.751300 | 1189.961100 | +0.209800 |
| 20/01/2020 | +0.0325% | 1189.364600 | 1189.751300 | +0.386700 |
| 17/01/2020 | -0.0130% | 1189.519000 | 1189.364600 | -0.154400 |
| 16/01/2020 | +0.0197% | 1189.284500 | 1189.519000 | +0.234500 |
| 15/01/2020 | +0.0279% | 1188.952300 | 1189.284500 | +0.332200 |
| 14/01/2020 | +0.0171% | 1188.748500 | 1188.952300 | +0.203800 |
| 13/01/2020 | +0.0399% | 1188.273700 | 1188.748500 | +0.474800 |
| 10/01/2020 | +0.0146% | 1188.100600 | 1188.273700 | +0.173100 |
| 09/01/2020 | +0.0157% | 1187.913800 | 1188.100600 | +0.186800 |
| 08/01/2020 | -0.0175% | 1188.122000 | 1187.913800 | -0.208200 |
| 07/01/2020 | +0.0401% | 1187.645700 | 1188.122000 | +0.476300 |
| 06/01/2020 | +0.0665% | 1186.856500 | 1187.645700 | +0.789200 |
| 03/01/2020 | -0.0280% | 1187.189100 | 1186.856500 | -0.332600 |
Mostrando 1501 -
1545
de 1545 registros