Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1595%
Mínimo
-0.2160%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 +0.0263% 1218.165400 1218.485700 +0.320300
27/10/2020 +0.0185% 1217.940200 1218.165400 +0.225200
26/10/2020 +0.0171% 1217.732500 1217.940200 +0.207700
23/10/2020 +0.0161% 1217.535900 1217.732500 +0.196600
22/10/2020 +0.0104% 1217.409200 1217.535900 +0.126700
21/10/2020 +0.0259% 1217.093400 1217.409200 +0.315800
20/10/2020 -0.0064% 1217.171600 1217.093400 -0.078200
19/10/2020 +0.0236% 1216.884600 1217.171600 +0.287000
16/10/2020 +0.0697% 1216.036600 1216.884600 +0.848000
15/10/2020 +0.0025% 1216.006000 1216.036600 +0.030600
14/10/2020 +0.0254% 1215.696800 1216.006000 +0.309200
13/10/2020 +0.0502% 1215.086600 1215.696800 +0.610200
09/10/2020 +0.0296% 1214.727300 1215.086600 +0.359300
08/10/2020 +0.1595% 1212.791400 1214.727300 +1.935900
07/10/2020 +0.0165% 1212.591400 1212.791400 +0.200000
06/10/2020 +0.0249% 1212.289400 1212.591400 +0.302000
05/10/2020 -0.0235% 1212.574500 1212.289400 -0.285100
02/10/2020 +0.0445% 1212.034800 1212.574500 +0.539700
01/10/2020 +0.0430% 1211.513700 1212.034800 +0.521100
30/09/2020 -0.0394% 1211.991500 1211.513700 -0.477800
29/09/2020 -0.0124% 1212.141500 1211.991500 -0.150000
28/09/2020 -0.0218% 1212.405800 1212.141500 -0.264300
25/09/2020 -0.0302% 1212.771500 1212.405800 -0.365700
24/09/2020 -0.0166% 1212.973200 1212.771500 -0.201700
23/09/2020 -0.0084% 1213.074600 1212.973200 -0.101400
22/09/2020 -0.0378% 1213.533800 1213.074600 -0.459200
21/09/2020 -0.0003% 1213.537100 1213.533800 -0.003300
17/09/2020 -0.0086% 1213.641200 1213.537100 -0.104100
16/09/2020 +0.0033% 1213.601600 1213.641200 +0.039600
15/09/2020 -0.0023% 1213.629900 1213.601600 -0.028300
14/09/2020 -0.0488% 1214.221900 1213.629900 -0.592000
11/09/2020 -0.0250% 1214.525900 1214.221900 -0.304000
10/09/2020 -0.0120% 1214.671600 1214.525900 -0.145700
09/09/2020 +0.0277% 1214.335200 1214.671600 +0.336400
08/09/2020 -0.0318% 1214.721900 1214.335200 -0.386700
07/09/2020 +0.0090% 1214.612000 1214.721900 +0.109900
04/09/2020 +0.0313% 1214.231600 1214.612000 +0.380400
03/09/2020 +0.0159% 1214.039000 1214.231600 +0.192600
02/09/2020 +0.0226% 1213.764100 1214.039000 +0.274900
01/09/2020 +0.0473% 1213.190300 1213.764100 +0.573800
31/08/2020 -0.0089% 1213.298500 1213.190300 -0.108200
28/08/2020 +0.0005% 1213.292900 1213.298500 +0.005600
27/08/2020 +0.0673% 1212.477100 1213.292900 +0.815800
26/08/2020 +0.0971% 1211.300600 1212.477100 +1.176500
25/08/2020 +0.0709% 1210.441800 1211.300600 +0.858800
24/08/2020 +0.0546% 1209.781400 1210.441800 +0.660400
21/08/2020 +0.0800% 1208.813600 1209.781400 +0.967800
20/08/2020 +0.0685% 1207.985600 1208.813600 +0.828000
19/08/2020 +0.0367% 1207.542700 1207.985600 +0.442900
18/08/2020 +0.0607% 1206.810100 1207.542700 +0.732600
17/08/2020 +0.0443% 1206.275200 1206.810100 +0.534900
14/08/2020 +0.0878% 1205.216300 1206.275200 +1.058900
13/08/2020 +0.0419% 1204.711300 1205.216300 +0.505000
12/08/2020 +0.0696% 1203.872700 1204.711300 +0.838600
11/08/2020 +0.0866% 1202.830600 1203.872700 +1.042100
10/08/2020 +0.0737% 1201.945000 1202.830600 +0.885600
07/08/2020 +0.0962% 1200.789800 1201.945000 +1.155200
06/08/2020 +0.0041% 1200.740200 1200.789800 +0.049600
05/08/2020 +0.0332% 1200.341400 1200.740200 +0.398800
04/08/2020 +0.0312% 1199.967100 1200.341400 +0.374300
03/08/2020 +0.0092% 1199.857300 1199.967100 +0.109800
31/07/2020 -0.0006% 1199.865000 1199.857300 -0.007700
30/07/2020 -0.0041% 1199.914500 1199.865000 -0.049500
29/07/2020 +0.0212% 1199.660000 1199.914500 +0.254500
28/07/2020 +0.0062% 1199.585100 1199.660000 +0.074900
27/07/2020 -0.0383% 1200.044900 1199.585100 -0.459800
24/07/2020 +0.0704% 1199.200400 1200.044900 +0.844500
23/07/2020 +0.0503% 1198.597000 1199.200400 +0.603400
22/07/2020 -0.0014% 1198.614200 1198.597000 -0.017200
21/07/2020 +0.0820% 1197.632200 1198.614200 +0.982000
20/07/2020 -0.0741% 1198.519900 1197.632200 -0.887700
17/07/2020 -0.0810% 1199.491300 1198.519900 -0.971400
15/07/2020 +0.0005% 1199.485500 1199.491300 +0.005800
14/07/2020 +0.0133% 1199.325800 1199.485500 +0.159700
13/07/2020 -0.0220% 1199.590200 1199.325800 -0.264400
10/07/2020 -0.0271% 1199.915000 1199.590200 -0.324800
09/07/2020 -0.0197% 1200.151200 1199.915000 -0.236200
08/07/2020 +0.0286% 1199.808000 1200.151200 +0.343200
07/07/2020 +0.0421% 1199.303100 1199.808000 +0.504900
06/07/2020 +0.0284% 1198.962800 1199.303100 +0.340300
03/07/2020 -0.0115% 1199.100200 1198.962800 -0.137400
02/07/2020 +0.0140% 1198.932100 1199.100200 +0.168100
01/07/2020 +0.0455% 1198.386300 1198.932100 +0.545800
30/06/2020 -0.0452% 1198.928400 1198.386300 -0.542100
26/06/2020 +0.0089% 1198.821500 1198.928400 +0.106900
25/06/2020 +0.0575% 1198.132500 1198.821500 +0.689000
24/06/2020 +0.0273% 1197.805000 1198.132500 +0.327500
23/06/2020 -0.0385% 1198.266200 1197.805000 -0.461200
22/06/2020 +0.0361% 1197.834000 1198.266200 +0.432200
19/06/2020 +0.0796% 1196.881300 1197.834000 +0.952700
18/06/2020 -0.0159% 1197.071300 1196.881300 -0.190000
17/06/2020 +0.0680% 1196.257900 1197.071300 +0.813400
16/06/2020 -0.0462% 1196.810500 1196.257900 -0.552600
15/06/2020 -0.0104% 1196.934400 1196.810500 -0.123900
12/06/2020 -0.0099% 1197.053100 1196.934400 -0.118700
11/06/2020 +0.0016% 1197.034500 1197.053100 +0.018600
10/06/2020 +0.0742% 1196.146200 1197.034500 +0.888300
09/06/2020 -0.0107% 1196.273900 1196.146200 -0.127700
08/06/2020 -0.1018% 1197.492400 1196.273900 -1.218500
05/06/2020 -0.2160% 1200.081200 1197.492400 -2.588800
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial