Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.2429%
Mínimo
-0.1817%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2020 -0.0156% 1227.813000 1227.621200 -0.191800
21/12/2020 -0.0122% 1227.962400 1227.813000 -0.149400
18/12/2020 -0.0203% 1228.211500 1227.962400 -0.249100
17/12/2020 +0.0101% 1228.087600 1228.211500 +0.123900
16/12/2020 +0.0173% 1227.874900 1228.087600 +0.212700
15/12/2020 -0.0198% 1228.118100 1227.874900 -0.243200
14/12/2020 +0.0317% 1227.728500 1228.118100 +0.389600
11/12/2020 -0.0064% 1227.806800 1227.728500 -0.078300
10/12/2020 -0.0137% 1227.974800 1227.806800 -0.168000
09/12/2020 -0.0294% 1228.335700 1227.974800 -0.360900
07/12/2020 -0.1817% 1230.569400 1228.335700 -2.233700
04/12/2020 +0.0244% 1230.269300 1230.569400 +0.300100
03/12/2020 +0.0422% 1229.750400 1230.269300 +0.518900
02/12/2020 +0.0241% 1229.453500 1229.750400 +0.296900
01/12/2020 +0.0161% 1229.256100 1229.453500 +0.197400
30/11/2020 +0.0181% 1229.033700 1229.256100 +0.222400
27/11/2020 -0.0372% 1229.491200 1229.033700 -0.457500
26/11/2020 +0.0052% 1229.427400 1229.491200 +0.063800
25/11/2020 -0.0114% 1229.567200 1229.427400 -0.139800
24/11/2020 +0.0213% 1229.305100 1229.567200 +0.262100
23/11/2020 +0.0293% 1228.944800 1229.305100 +0.360300
20/11/2020 +0.0353% 1228.510700 1228.944800 +0.434100
19/11/2020 +0.0032% 1228.470800 1228.510700 +0.039900
18/11/2020 +0.0300% 1228.102600 1228.470800 +0.368200
17/11/2020 +0.0652% 1227.301900 1228.102600 +0.800700
16/11/2020 +0.0949% 1226.138300 1227.301900 +1.163600
13/11/2020 +0.0331% 1225.732600 1226.138300 +0.405700
12/11/2020 +0.0594% 1225.004700 1225.732600 +0.727900
11/11/2020 +0.0734% 1224.105900 1225.004700 +0.898800
10/11/2020 +0.0292% 1223.748500 1224.105900 +0.357400
09/11/2020 +0.0475% 1223.166900 1223.748500 +0.581600
06/11/2020 +0.2429% 1220.199100 1223.166900 +2.967800
05/11/2020 +0.0199% 1219.956400 1220.199100 +0.242700
04/11/2020 +0.0288% 1219.605400 1219.956400 +0.351000
03/11/2020 +0.0482% 1219.017700 1219.605400 +0.587700
02/11/2020 +0.0170% 1218.810500 1219.017700 +0.207200
30/10/2020 +0.0089% 1218.702000 1218.810500 +0.108500
29/10/2020 +0.0177% 1218.485700 1218.702000 +0.216300
28/10/2020 +0.0263% 1218.165400 1218.485700 +0.320300
27/10/2020 +0.0185% 1217.940200 1218.165400 +0.225200
26/10/2020 +0.0171% 1217.732500 1217.940200 +0.207700
23/10/2020 +0.0161% 1217.535900 1217.732500 +0.196600
22/10/2020 +0.0104% 1217.409200 1217.535900 +0.126700
21/10/2020 +0.0259% 1217.093400 1217.409200 +0.315800
20/10/2020 -0.0064% 1217.171600 1217.093400 -0.078200
19/10/2020 +0.0236% 1216.884600 1217.171600 +0.287000
16/10/2020 +0.0697% 1216.036600 1216.884600 +0.848000
15/10/2020 +0.0025% 1216.006000 1216.036600 +0.030600
14/10/2020 +0.0254% 1215.696800 1216.006000 +0.309200
13/10/2020 +0.0502% 1215.086600 1215.696800 +0.610200
09/10/2020 +0.0296% 1214.727300 1215.086600 +0.359300
08/10/2020 +0.1595% 1212.791400 1214.727300 +1.935900
07/10/2020 +0.0165% 1212.591400 1212.791400 +0.200000
06/10/2020 +0.0249% 1212.289400 1212.591400 +0.302000
05/10/2020 -0.0235% 1212.574500 1212.289400 -0.285100
02/10/2020 +0.0445% 1212.034800 1212.574500 +0.539700
01/10/2020 +0.0430% 1211.513700 1212.034800 +0.521100
30/09/2020 -0.0394% 1211.991500 1211.513700 -0.477800
29/09/2020 -0.0124% 1212.141500 1211.991500 -0.150000
28/09/2020 -0.0218% 1212.405800 1212.141500 -0.264300
25/09/2020 -0.0302% 1212.771500 1212.405800 -0.365700
24/09/2020 -0.0166% 1212.973200 1212.771500 -0.201700
23/09/2020 -0.0084% 1213.074600 1212.973200 -0.101400
22/09/2020 -0.0378% 1213.533800 1213.074600 -0.459200
21/09/2020 -0.0003% 1213.537100 1213.533800 -0.003300
17/09/2020 -0.0086% 1213.641200 1213.537100 -0.104100
16/09/2020 +0.0033% 1213.601600 1213.641200 +0.039600
15/09/2020 -0.0023% 1213.629900 1213.601600 -0.028300
14/09/2020 -0.0488% 1214.221900 1213.629900 -0.592000
11/09/2020 -0.0250% 1214.525900 1214.221900 -0.304000
10/09/2020 -0.0120% 1214.671600 1214.525900 -0.145700
09/09/2020 +0.0277% 1214.335200 1214.671600 +0.336400
08/09/2020 -0.0318% 1214.721900 1214.335200 -0.386700
07/09/2020 +0.0090% 1214.612000 1214.721900 +0.109900
04/09/2020 +0.0313% 1214.231600 1214.612000 +0.380400
03/09/2020 +0.0159% 1214.039000 1214.231600 +0.192600
02/09/2020 +0.0226% 1213.764100 1214.039000 +0.274900
01/09/2020 +0.0473% 1213.190300 1213.764100 +0.573800
31/08/2020 -0.0089% 1213.298500 1213.190300 -0.108200
28/08/2020 +0.0005% 1213.292900 1213.298500 +0.005600
27/08/2020 +0.0673% 1212.477100 1213.292900 +0.815800
26/08/2020 +0.0971% 1211.300600 1212.477100 +1.176500
25/08/2020 +0.0709% 1210.441800 1211.300600 +0.858800
24/08/2020 +0.0546% 1209.781400 1210.441800 +0.660400
21/08/2020 +0.0800% 1208.813600 1209.781400 +0.967800
20/08/2020 +0.0685% 1207.985600 1208.813600 +0.828000
19/08/2020 +0.0367% 1207.542700 1207.985600 +0.442900
18/08/2020 +0.0607% 1206.810100 1207.542700 +0.732600
17/08/2020 +0.0443% 1206.275200 1206.810100 +0.534900
14/08/2020 +0.0878% 1205.216300 1206.275200 +1.058900
13/08/2020 +0.0419% 1204.711300 1205.216300 +0.505000
12/08/2020 +0.0696% 1203.872700 1204.711300 +0.838600
11/08/2020 +0.0866% 1202.830600 1203.872700 +1.042100
10/08/2020 +0.0737% 1201.945000 1202.830600 +0.885600
07/08/2020 +0.0962% 1200.789800 1201.945000 +1.155200
06/08/2020 +0.0041% 1200.740200 1200.789800 +0.049600
05/08/2020 +0.0332% 1200.341400 1200.740200 +0.398800
04/08/2020 +0.0312% 1199.967100 1200.341400 +0.374300
03/08/2020 +0.0092% 1199.857300 1199.967100 +0.109800
31/07/2020 -0.0006% 1199.865000 1199.857300 -0.007700
Mostrando 1301 - 1400 de 1545 registros
Volver al Detalle Ver Historial