Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.2429%
Mínimo
-0.1817%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0370% 1236.826900 1236.368800 -0.458100
19/03/2021 -0.0037% 1236.872900 1236.826900 -0.046000
18/03/2021 -0.0302% 1237.247000 1236.872900 -0.374100
17/03/2021 -0.0222% 1237.522300 1237.247000 -0.275300
16/03/2021 +0.0086% 1237.415700 1237.522300 +0.106600
15/03/2021 -0.0268% 1237.747400 1237.415700 -0.331700
12/03/2021 -0.0408% 1238.251900 1237.747400 -0.504500
11/03/2021 -0.0127% 1238.408600 1238.251900 -0.156700
10/03/2021 -0.0067% 1238.492000 1238.408600 -0.083400
09/03/2021 -0.0348% 1238.922800 1238.492000 -0.430800
08/03/2021 -0.1128% 1240.320500 1238.922800 -1.397700
05/03/2021 -0.0400% 1240.817200 1240.320500 -0.496700
04/03/2021 +0.0096% 1240.698200 1240.817200 +0.119000
03/03/2021 +0.0240% 1240.400100 1240.698200 +0.298100
02/03/2021 +0.0331% 1239.989500 1240.400100 +0.410600
01/03/2021 +0.0900% 1238.873900 1239.989500 +1.115600
26/02/2021 +0.0024% 1238.844600 1238.873900 +0.029300
25/02/2021 +0.0100% 1238.720400 1238.844600 +0.124200
24/02/2021 -0.0136% 1238.888900 1238.720400 -0.168500
23/02/2021 -0.0583% 1239.611800 1238.888900 -0.722900
22/02/2021 -0.0010% 1239.624300 1239.611800 -0.012500
19/02/2021 -0.0472% 1240.210100 1239.624300 -0.585800
18/02/2021 -0.0209% 1240.469300 1240.210100 -0.259200
17/02/2021 +0.0047% 1240.410900 1240.469300 +0.058400
16/02/2021 -0.0021% 1240.437000 1240.410900 -0.026100
15/02/2021 +0.0891% 1239.332600 1240.437000 +1.104400
12/02/2021 +0.0237% 1239.039300 1239.332600 +0.293300
11/02/2021 +0.0631% 1238.257700 1239.039300 +0.781600
10/02/2021 +0.0579% 1237.540600 1238.257700 +0.717100
09/02/2021 +0.0698% 1236.677500 1237.540600 +0.863100
08/02/2021 +0.1291% 1235.081800 1236.677500 +1.595700
05/02/2021 -0.0013% 1235.097500 1235.081800 -0.015700
04/02/2021 +0.0409% 1234.592100 1235.097500 +0.505400
03/02/2021 +0.0311% 1234.208100 1234.592100 +0.384000
02/02/2021 +0.0422% 1233.687500 1234.208100 +0.520600
01/02/2021 +0.0264% 1233.362000 1233.687500 +0.325500
29/01/2021 +0.0148% 1233.179000 1233.362000 +0.183000
28/01/2021 +0.0136% 1233.011200 1233.179000 +0.167800
27/01/2021 +0.0472% 1232.429600 1233.011200 +0.581600
26/01/2021 +0.0802% 1231.441400 1232.429600 +0.988200
25/01/2021 +0.0514% 1230.808200 1231.441400 +0.633200
22/01/2021 +0.0325% 1230.408800 1230.808200 +0.399400
21/01/2021 +0.0094% 1230.293300 1230.408800 +0.115500
20/01/2021 +0.0678% 1229.459300 1230.293300 +0.834000
19/01/2021 +0.0681% 1228.622300 1229.459300 +0.837000
18/01/2021 -0.0292% 1228.981100 1228.622300 -0.358800
15/01/2021 +0.0329% 1228.577300 1228.981100 +0.403800
14/01/2021 -0.0334% 1228.987500 1228.577300 -0.410200
13/01/2021 +0.0327% 1228.585900 1228.987500 +0.401600
12/01/2021 +0.0473% 1228.004900 1228.585900 +0.581000
11/01/2021 +0.0214% 1227.742100 1228.004900 +0.262800
08/01/2021 +0.0349% 1227.313900 1227.742100 +0.428200
07/01/2021 -0.0340% 1227.731700 1227.313900 -0.417800
06/01/2021 +0.0216% 1227.467100 1227.731700 +0.264600
05/01/2021 -0.0370% 1227.921300 1227.467100 -0.454200
04/01/2021 +0.0292% 1227.562800 1227.921300 +0.358500
31/12/2020 -0.0087% 1227.669300 1227.562800 -0.106500
30/12/2020 -0.0131% 1227.830300 1227.669300 -0.161000
29/12/2020 -0.0082% 1227.931200 1227.830300 -0.100900
28/12/2020 +0.0442% 1227.388300 1227.931200 +0.542900
24/12/2020 -0.0056% 1227.456700 1227.388300 -0.068400
23/12/2020 -0.0134% 1227.621200 1227.456700 -0.164500
22/12/2020 -0.0156% 1227.813000 1227.621200 -0.191800
21/12/2020 -0.0122% 1227.962400 1227.813000 -0.149400
18/12/2020 -0.0203% 1228.211500 1227.962400 -0.249100
17/12/2020 +0.0101% 1228.087600 1228.211500 +0.123900
16/12/2020 +0.0173% 1227.874900 1228.087600 +0.212700
15/12/2020 -0.0198% 1228.118100 1227.874900 -0.243200
14/12/2020 +0.0317% 1227.728500 1228.118100 +0.389600
11/12/2020 -0.0064% 1227.806800 1227.728500 -0.078300
10/12/2020 -0.0137% 1227.974800 1227.806800 -0.168000
09/12/2020 -0.0294% 1228.335700 1227.974800 -0.360900
07/12/2020 -0.1817% 1230.569400 1228.335700 -2.233700
04/12/2020 +0.0244% 1230.269300 1230.569400 +0.300100
03/12/2020 +0.0422% 1229.750400 1230.269300 +0.518900
02/12/2020 +0.0241% 1229.453500 1229.750400 +0.296900
01/12/2020 +0.0161% 1229.256100 1229.453500 +0.197400
30/11/2020 +0.0181% 1229.033700 1229.256100 +0.222400
27/11/2020 -0.0372% 1229.491200 1229.033700 -0.457500
26/11/2020 +0.0052% 1229.427400 1229.491200 +0.063800
25/11/2020 -0.0114% 1229.567200 1229.427400 -0.139800
24/11/2020 +0.0213% 1229.305100 1229.567200 +0.262100
23/11/2020 +0.0293% 1228.944800 1229.305100 +0.360300
20/11/2020 +0.0353% 1228.510700 1228.944800 +0.434100
19/11/2020 +0.0032% 1228.470800 1228.510700 +0.039900
18/11/2020 +0.0300% 1228.102600 1228.470800 +0.368200
17/11/2020 +0.0652% 1227.301900 1228.102600 +0.800700
16/11/2020 +0.0949% 1226.138300 1227.301900 +1.163600
13/11/2020 +0.0331% 1225.732600 1226.138300 +0.405700
12/11/2020 +0.0594% 1225.004700 1225.732600 +0.727900
11/11/2020 +0.0734% 1224.105900 1225.004700 +0.898800
10/11/2020 +0.0292% 1223.748500 1224.105900 +0.357400
09/11/2020 +0.0475% 1223.166900 1223.748500 +0.581600
06/11/2020 +0.2429% 1220.199100 1223.166900 +2.967800
05/11/2020 +0.0199% 1219.956400 1220.199100 +0.242700
04/11/2020 +0.0288% 1219.605400 1219.956400 +0.351000
03/11/2020 +0.0482% 1219.017700 1219.605400 +0.587700
02/11/2020 +0.0170% 1218.810500 1219.017700 +0.207200
30/10/2020 +0.0089% 1218.702000 1218.810500 +0.108500
29/10/2020 +0.0177% 1218.485700 1218.702000 +0.216300
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial