Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.2498%
Mínimo
-0.1919%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.2097% 1251.556100 1254.183400 +2.627300
06/01/2022 +0.0020% 1251.530700 1251.556100 +0.025400
05/01/2022 -0.0408% 1252.041800 1251.530700 -0.511100
04/01/2022 +0.0102% 1251.913700 1252.041800 +0.128100
03/01/2022 +0.0808% 1250.902800 1251.913700 +1.010900
31/12/2021 +0.0165% 1250.696700 1250.902800 +0.206100
30/12/2021 +0.0017% 1250.676000 1250.696700 +0.020700
29/12/2021 -0.0160% 1250.875700 1250.676000 -0.199700
28/12/2021 +0.0243% 1250.571400 1250.875700 +0.304300
27/12/2021 +0.0766% 1249.614200 1250.571400 +0.957200
24/12/2021 +0.1205% 1248.109900 1249.614200 +1.504300
23/12/2021 +0.0464% 1247.530900 1248.109900 +0.579000
22/12/2021 +0.0415% 1247.013200 1247.530900 +0.517700
21/12/2021 +0.0424% 1246.485100 1247.013200 +0.528100
20/12/2021 +0.0976% 1245.269200 1246.485100 +1.215900
17/12/2021 -0.0463% 1245.845300 1245.269200 -0.576100
16/12/2021 -0.0085% 1245.951400 1245.845300 -0.106100
15/12/2021 -0.1843% 1248.250300 1245.951400 -2.298900
14/12/2021 -0.0583% 1248.978500 1248.250300 -0.728200
13/12/2021 +0.0715% 1248.085800 1248.978500 +0.892700
10/12/2021 +0.0130% 1247.923900 1248.085800 +0.161900
09/12/2021 +0.0457% 1247.353400 1247.923900 +0.570500
07/12/2021 +0.0274% 1247.011800 1247.353400 +0.341600
06/12/2021 +0.0973% 1245.799000 1247.011800 +1.212800
03/12/2021 +0.0471% 1245.211800 1245.799000 +0.587200
02/12/2021 +0.0004% 1245.206900 1245.211800 +0.004900
01/12/2021 -0.0147% 1245.390400 1245.206900 -0.183500
30/11/2021 +0.0748% 1244.458700 1245.390400 +0.931700
29/11/2021 +0.0689% 1243.601100 1244.458700 +0.857600
26/11/2021 +0.0023% 1243.572700 1243.601100 +0.028400
25/11/2021 +0.0294% 1243.207000 1243.572700 +0.365700
24/11/2021 +0.0346% 1242.776400 1243.207000 +0.430600
23/11/2021 -0.0369% 1243.235400 1242.776400 -0.459000
22/11/2021 +0.1288% 1241.635100 1243.235400 +1.600300
19/11/2021 -0.0235% 1241.926300 1241.635100 -0.291200
18/11/2021 +0.0124% 1241.772300 1241.926300 +0.154000
17/11/2021 +0.0245% 1241.468500 1241.772300 +0.303800
16/11/2021 -0.0173% 1241.682900 1241.468500 -0.214400
15/11/2021 +0.0406% 1241.178900 1241.682900 +0.504000
12/11/2021 +0.0833% 1240.145500 1241.178900 +1.033400
11/11/2021 -0.0696% 1241.009300 1240.145500 -0.863800
10/11/2021 +0.0912% 1239.877700 1241.009300 +1.131600
09/11/2021 -0.0757% 1240.816500 1239.877700 -0.938800
08/11/2021 +0.2498% 1237.720800 1240.816500 +3.095700
05/11/2021 -0.0529% 1238.376300 1237.720800 -0.655500
04/11/2021 +0.0906% 1237.255000 1238.376300 +1.121300
03/11/2021 +0.0420% 1236.735900 1237.255000 +0.519100
02/11/2021 +0.1294% 1235.136900 1236.735900 +1.599000
29/10/2021 +0.0755% 1234.204600 1235.136900 +0.932300
28/10/2021 +0.0945% 1233.038700 1234.204600 +1.165900
27/10/2021 +0.0023% 1233.009900 1233.038700 +0.028800
26/10/2021 +0.1445% 1231.230000 1233.009900 +1.779900
25/10/2021 +0.2129% 1228.611400 1231.230000 +2.618600
22/10/2021 +0.0038% 1228.564700 1228.611400 +0.046700
21/10/2021 +0.0318% 1228.174200 1228.564700 +0.390500
20/10/2021 +0.0218% 1227.906300 1228.174200 +0.267900
19/10/2021 +0.0574% 1227.202000 1227.906300 +0.704300
18/10/2021 +0.0855% 1226.153000 1227.202000 +1.049000
15/10/2021 +0.0548% 1225.481000 1226.153000 +0.672000
14/10/2021 -0.1033% 1226.747300 1225.481000 -1.266300
13/10/2021 -0.0831% 1227.767400 1226.747300 -1.020100
12/10/2021 -0.0409% 1228.269900 1227.767400 -0.502500
08/10/2021 +0.1621% 1226.280200 1228.269900 +1.989700
07/10/2021 -0.0447% 1226.828600 1226.280200 -0.548400
06/10/2021 -0.0622% 1227.592000 1226.828600 -0.763400
05/10/2021 -0.0286% 1227.943400 1227.592000 -0.351400
04/10/2021 -0.0019% 1227.966800 1227.943400 -0.023400
01/10/2021 -0.0436% 1228.502600 1227.966800 -0.535800
30/09/2021 -0.0029% 1228.538300 1228.502600 -0.035700
29/09/2021 -0.0312% 1228.921100 1228.538300 -0.382800
28/09/2021 -0.0871% 1229.991500 1228.921100 -1.070400
27/09/2021 -0.0138% 1230.161300 1229.991500 -0.169800
24/09/2021 -0.0530% 1230.813200 1230.161300 -0.651900
23/09/2021 +0.0063% 1230.735400 1230.813200 +0.077800
22/09/2021 +0.0485% 1230.138500 1230.735400 +0.596900
21/09/2021 -0.0175% 1230.353400 1230.138500 -0.214900
20/09/2021 +0.0603% 1229.612300 1230.353400 +0.741100
16/09/2021 -0.0283% 1229.960700 1229.612300 -0.348400
15/09/2021 +0.0693% 1229.108500 1229.960700 +0.852200
14/09/2021 +0.0093% 1228.994100 1229.108500 +0.114400
13/09/2021 +0.0574% 1228.288900 1228.994100 +0.705200
10/09/2021 -0.0455% 1228.847400 1228.288900 -0.558500
09/09/2021 -0.0555% 1229.529900 1228.847400 -0.682500
08/09/2021 -0.0511% 1230.158800 1229.529900 -0.628900
07/09/2021 -0.1376% 1231.853000 1230.158800 -1.694200
06/09/2021 +0.1511% 1229.992800 1231.853000 +1.860200
03/09/2021 +0.1441% 1228.221600 1229.992800 +1.771200
02/09/2021 -0.1627% 1230.222100 1228.221600 -2.000500
01/09/2021 -0.1919% 1232.584800 1230.222100 -2.362700
31/08/2021 -0.0109% 1232.719200 1232.584800 -0.134400
30/08/2021 +0.0479% 1232.129100 1232.719200 +0.590100
27/08/2021 +0.0218% 1231.860500 1232.129100 +0.268600
26/08/2021 +0.0369% 1231.405800 1231.860500 +0.454700
25/08/2021 +0.0185% 1231.177700 1231.405800 +0.228100
24/08/2021 +0.0512% 1230.548000 1231.177700 +0.629700
23/08/2021 +0.0130% 1230.387500 1230.548000 +0.160500
20/08/2021 +0.0485% 1229.791100 1230.387500 +0.596400
19/08/2021 +0.0132% 1229.628400 1229.791100 +0.162700
18/08/2021 -0.0382% 1230.097800 1229.628400 -0.469400
17/08/2021 +0.0135% 1229.932000 1230.097800 +0.165800
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial