Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0170%
Máximo
0.1159%
Mínimo
-0.0935%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0444% | 1769.076900 | 1769.862300 | +0.785400 |
| 20/03/2026 | +0.0855% | 1767.565400 | 1769.076900 | +1.511500 |
| 19/03/2026 | +0.0736% | 1766.265700 | 1767.565400 | +1.299700 |
| 18/03/2026 | +0.0546% | 1765.302200 | 1766.265700 | +0.963500 |
| 17/03/2026 | +0.0091% | 1765.141400 | 1765.302200 | +0.160800 |
| 16/03/2026 | +0.0418% | 1764.403000 | 1765.141400 | +0.738400 |
| 13/03/2026 | +0.0322% | 1763.835200 | 1764.403000 | +0.567800 |
| 12/03/2026 | +0.0516% | 1762.924500 | 1763.835200 | +0.910700 |
| 10/03/2026 | -0.0770% | 1764.282500 | 1762.924500 | -1.358000 |
| 09/03/2026 | +0.0971% | 1762.569500 | 1764.282500 | +1.713000 |
| 06/03/2026 | +0.0355% | 1761.943100 | 1762.569500 | +0.626400 |
| 05/03/2026 | +0.0404% | 1761.230600 | 1761.943100 | +0.712500 |
| 04/03/2026 | +0.0394% | 1760.536200 | 1761.230600 | +0.694400 |
| 03/03/2026 | +0.0465% | 1759.718600 | 1760.536200 | +0.817600 |
| 02/03/2026 | +0.1159% | 1757.680400 | 1759.718600 | +2.038200 |
| 27/02/2026 | +0.0241% | 1757.257300 | 1757.680400 | +0.423100 |
| 26/02/2026 | +0.0258% | 1756.804800 | 1757.257300 | +0.452500 |
| 25/02/2026 | +0.0163% | 1756.518500 | 1756.804800 | +0.286300 |
| 24/02/2026 | -0.0008% | 1756.532700 | 1756.518500 | -0.014200 |
| 23/02/2026 | +0.0442% | 1755.756100 | 1756.532700 | +0.776600 |
| 20/02/2026 | +0.0093% | 1755.592200 | 1755.756100 | +0.163900 |
| 19/02/2026 | +0.0092% | 1755.430200 | 1755.592200 | +0.162000 |
| 18/02/2026 | +0.0226% | 1755.033400 | 1755.430200 | +0.396800 |
| 17/02/2026 | +0.0558% | 1754.055000 | 1755.033400 | +0.978400 |
| 13/02/2026 | +0.0191% | 1753.720100 | 1754.055000 | +0.334900 |
| 12/02/2026 | +0.0079% | 1753.580900 | 1753.720100 | +0.139200 |
| 11/02/2026 | +0.0310% | 1753.037400 | 1753.580900 | +0.543500 |
| 10/02/2026 | +0.0477% | 1752.201800 | 1753.037400 | +0.835600 |
| 06/02/2026 | -0.0026% | 1752.247100 | 1752.201800 | -0.045300 |
| 05/02/2026 | +0.0235% | 1751.835500 | 1752.247100 | +0.411600 |
| 04/02/2026 | +0.0137% | 1751.595900 | 1751.835500 | +0.239600 |
| 03/02/2026 | +0.0553% | 1750.627600 | 1751.595900 | +0.968300 |
| 30/01/2026 | +0.0266% | 1750.162800 | 1750.627600 | +0.464800 |
| 29/01/2026 | -0.0074% | 1750.292100 | 1750.162800 | -0.129300 |
| 28/01/2026 | +0.0279% | 1749.804100 | 1750.292100 | +0.488000 |
| 27/01/2026 | +0.0147% | 1749.546700 | 1749.804100 | +0.257400 |
| 26/01/2026 | +0.0205% | 1749.188000 | 1749.546700 | +0.358700 |
| 23/01/2026 | +0.0027% | 1749.141300 | 1749.188000 | +0.046700 |
| 22/01/2026 | +0.0150% | 1748.878800 | 1749.141300 | +0.262500 |
| 21/01/2026 | -0.0009% | 1748.895000 | 1748.878800 | -0.016200 |
| 20/01/2026 | +0.0020% | 1748.859300 | 1748.895000 | +0.035700 |
| 19/01/2026 | +0.0406% | 1748.149700 | 1748.859300 | +0.709600 |
| 16/01/2026 | +0.0021% | 1748.113500 | 1748.149700 | +0.036200 |
| 15/01/2026 | +0.0287% | 1747.612500 | 1748.113500 | +0.501000 |
| 14/01/2026 | +0.0219% | 1747.229700 | 1747.612500 | +0.382800 |
| 13/01/2026 | -0.0008% | 1747.243200 | 1747.229700 | -0.013500 |
| 12/01/2026 | +0.0123% | 1747.027500 | 1747.243200 | +0.215700 |
| 09/01/2026 | +0.0018% | 1746.995900 | 1747.027500 | +0.031600 |
| 08/01/2026 | -0.0084% | 1747.143500 | 1746.995900 | -0.147600 |
| 07/01/2026 | -0.0041% | 1747.214500 | 1747.143500 | -0.071000 |
| 06/01/2026 | -0.0062% | 1747.322800 | 1747.214500 | -0.108300 |
| 05/01/2026 | +0.0648% | 1746.191600 | 1747.322800 | +1.131200 |
| 02/01/2026 | +0.0321% | 1745.631100 | 1746.191600 | +0.560500 |
| 31/12/2025 | +0.0223% | 1745.242400 | 1745.631100 | +0.388700 |
| 29/12/2025 | +0.0444% | 1744.467500 | 1745.242400 | +0.774900 |
| 26/12/2025 | +0.0502% | 1743.592100 | 1744.467500 | +0.875400 |
| 23/12/2025 | +0.0076% | 1743.459600 | 1743.592100 | +0.132500 |
| 22/12/2025 | -0.0128% | 1743.683200 | 1743.459600 | -0.223600 |
| 19/12/2025 | -0.0084% | 1743.829600 | 1743.683200 | -0.146400 |
| 18/12/2025 | +0.0074% | 1743.700600 | 1743.829600 | +0.129000 |
| 17/12/2025 | +0.0165% | 1743.412100 | 1743.700600 | +0.288500 |
| 16/12/2025 | +0.0141% | 1743.167000 | 1743.412100 | +0.245100 |
| 15/12/2025 | +0.0143% | 1742.917200 | 1743.167000 | +0.249800 |
| 12/12/2025 | +0.0135% | 1742.681900 | 1742.917200 | +0.235300 |
| 11/12/2025 | +0.0186% | 1742.358500 | 1742.681900 | +0.323400 |
| 10/12/2025 | -0.0052% | 1742.449200 | 1742.358500 | -0.090700 |
| 09/12/2025 | -0.0080% | 1742.588400 | 1742.449200 | -0.139200 |
| 05/12/2025 | -0.0492% | 1743.446600 | 1742.588400 | -0.858200 |
| 04/12/2025 | +0.0041% | 1743.374700 | 1743.446600 | +0.071900 |
| 03/12/2025 | +0.0162% | 1743.092000 | 1743.374700 | +0.282700 |
| 02/12/2025 | +0.0122% | 1742.879300 | 1743.092000 | +0.212700 |
| 01/12/2025 | +0.0148% | 1742.621400 | 1742.879300 | +0.257900 |
| 28/11/2025 | -0.0085% | 1742.769200 | 1742.621400 | -0.147800 |
| 27/11/2025 | -0.0088% | 1742.923300 | 1742.769200 | -0.154100 |
| 26/11/2025 | -0.0216% | 1743.299800 | 1742.923300 | -0.376500 |
| 25/11/2025 | -0.0062% | 1743.408200 | 1743.299800 | -0.108400 |
| 24/11/2025 | +0.0347% | 1742.804000 | 1743.408200 | +0.604200 |
| 21/11/2025 | +0.0333% | 1742.224600 | 1742.804000 | +0.579400 |
| 20/11/2025 | +0.0148% | 1741.967600 | 1742.224600 | +0.257000 |
| 19/11/2025 | +0.0015% | 1741.942300 | 1741.967600 | +0.025300 |
| 18/11/2025 | +0.0141% | 1741.697400 | 1741.942300 | +0.244900 |
| 17/11/2025 | +0.0447% | 1740.918300 | 1741.697400 | +0.779100 |
| 14/11/2025 | +0.0149% | 1740.659400 | 1740.918300 | +0.258900 |
| 13/11/2025 | -0.0159% | 1740.935600 | 1740.659400 | -0.276200 |
| 12/11/2025 | -0.0615% | 1742.006200 | 1740.935600 | -1.070600 |
| 11/11/2025 | -0.0217% | 1742.384700 | 1742.006200 | -0.378500 |
| 10/11/2025 | +0.0348% | 1741.778200 | 1742.384700 | +0.606500 |
| 07/11/2025 | -0.0935% | 1743.407500 | 1741.778200 | -1.629300 |
| 06/11/2025 | +0.0099% | 1743.235200 | 1743.407500 | +0.172300 |
| 05/11/2025 | +0.0015% | 1743.209100 | 1743.235200 | +0.026100 |
| 04/11/2025 | +0.0279% | 1742.722700 | 1743.209100 | +0.486400 |
| 03/11/2025 | +0.0512% | 1741.831400 | 1742.722700 | +0.891300 |
| 30/10/2025 | +0.0122% | 1741.619200 | 1741.831400 | +0.212200 |
| 29/10/2025 | -0.0030% | 1741.671400 | 1741.619200 | -0.052200 |
| 28/10/2025 | +0.0008% | 1741.657500 | 1741.671400 | +0.013900 |
| 27/10/2025 | +0.0449% | 1740.876000 | 1741.657500 | +0.781500 |
| 24/10/2025 | +0.0077% | 1740.741200 | 1740.876000 | +0.134800 |
| 23/10/2025 | +0.0152% | 1740.476000 | 1740.741200 | +0.265200 |
| 22/10/2025 | +0.0045% | 1740.398100 | 1740.476000 | +0.077900 |
| 21/10/2025 | +0.0194% | 1740.061200 | 1740.398100 | +0.336900 |
Mostrando 1 -
100
de 1545 registros