Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0129%
Máximo
0.1157%
Mínimo
-0.0935%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0150% | 1748.878800 | 1749.141300 | +0.262500 |
| 21/01/2026 | -0.0009% | 1748.895000 | 1748.878800 | -0.016200 |
| 20/01/2026 | +0.0020% | 1748.859300 | 1748.895000 | +0.035700 |
| 19/01/2026 | +0.0406% | 1748.149700 | 1748.859300 | +0.709600 |
| 16/01/2026 | +0.0021% | 1748.113500 | 1748.149700 | +0.036200 |
| 15/01/2026 | +0.0287% | 1747.612500 | 1748.113500 | +0.501000 |
| 14/01/2026 | +0.0219% | 1747.229700 | 1747.612500 | +0.382800 |
| 13/01/2026 | -0.0008% | 1747.243200 | 1747.229700 | -0.013500 |
| 12/01/2026 | +0.0123% | 1747.027500 | 1747.243200 | +0.215700 |
| 09/01/2026 | +0.0018% | 1746.995900 | 1747.027500 | +0.031600 |
| 08/01/2026 | -0.0084% | 1747.143500 | 1746.995900 | -0.147600 |
| 07/01/2026 | -0.0041% | 1747.214500 | 1747.143500 | -0.071000 |
| 06/01/2026 | -0.0062% | 1747.322800 | 1747.214500 | -0.108300 |
| 05/01/2026 | +0.0648% | 1746.191600 | 1747.322800 | +1.131200 |
| 02/01/2026 | +0.0321% | 1745.631100 | 1746.191600 | +0.560500 |
| 31/12/2025 | +0.0223% | 1745.242400 | 1745.631100 | +0.388700 |
| 29/12/2025 | +0.0444% | 1744.467500 | 1745.242400 | +0.774900 |
| 26/12/2025 | +0.0502% | 1743.592100 | 1744.467500 | +0.875400 |
| 23/12/2025 | +0.0076% | 1743.459600 | 1743.592100 | +0.132500 |
| 22/12/2025 | -0.0128% | 1743.683200 | 1743.459600 | -0.223600 |
| 19/12/2025 | -0.0084% | 1743.829600 | 1743.683200 | -0.146400 |
| 18/12/2025 | +0.0074% | 1743.700600 | 1743.829600 | +0.129000 |
| 17/12/2025 | +0.0165% | 1743.412100 | 1743.700600 | +0.288500 |
| 16/12/2025 | +0.0141% | 1743.167000 | 1743.412100 | +0.245100 |
| 15/12/2025 | +0.0143% | 1742.917200 | 1743.167000 | +0.249800 |
| 12/12/2025 | +0.0135% | 1742.681900 | 1742.917200 | +0.235300 |
| 11/12/2025 | +0.0186% | 1742.358500 | 1742.681900 | +0.323400 |
| 10/12/2025 | -0.0052% | 1742.449200 | 1742.358500 | -0.090700 |
| 09/12/2025 | -0.0080% | 1742.588400 | 1742.449200 | -0.139200 |
| 05/12/2025 | -0.0492% | 1743.446600 | 1742.588400 | -0.858200 |
| 04/12/2025 | +0.0041% | 1743.374700 | 1743.446600 | +0.071900 |
| 03/12/2025 | +0.0162% | 1743.092000 | 1743.374700 | +0.282700 |
| 02/12/2025 | +0.0122% | 1742.879300 | 1743.092000 | +0.212700 |
| 01/12/2025 | +0.0148% | 1742.621400 | 1742.879300 | +0.257900 |
| 28/11/2025 | -0.0085% | 1742.769200 | 1742.621400 | -0.147800 |
| 27/11/2025 | -0.0088% | 1742.923300 | 1742.769200 | -0.154100 |
| 26/11/2025 | -0.0216% | 1743.299800 | 1742.923300 | -0.376500 |
| 25/11/2025 | -0.0062% | 1743.408200 | 1743.299800 | -0.108400 |
| 24/11/2025 | +0.0347% | 1742.804000 | 1743.408200 | +0.604200 |
| 21/11/2025 | +0.0333% | 1742.224600 | 1742.804000 | +0.579400 |
| 20/11/2025 | +0.0148% | 1741.967600 | 1742.224600 | +0.257000 |
| 19/11/2025 | +0.0015% | 1741.942300 | 1741.967600 | +0.025300 |
| 18/11/2025 | +0.0141% | 1741.697400 | 1741.942300 | +0.244900 |
| 17/11/2025 | +0.0447% | 1740.918300 | 1741.697400 | +0.779100 |
| 14/11/2025 | +0.0149% | 1740.659400 | 1740.918300 | +0.258900 |
| 13/11/2025 | -0.0159% | 1740.935600 | 1740.659400 | -0.276200 |
| 12/11/2025 | -0.0615% | 1742.006200 | 1740.935600 | -1.070600 |
| 11/11/2025 | -0.0217% | 1742.384700 | 1742.006200 | -0.378500 |
| 10/11/2025 | +0.0348% | 1741.778200 | 1742.384700 | +0.606500 |
| 07/11/2025 | -0.0935% | 1743.407500 | 1741.778200 | -1.629300 |
| 06/11/2025 | +0.0099% | 1743.235200 | 1743.407500 | +0.172300 |
| 05/11/2025 | +0.0015% | 1743.209100 | 1743.235200 | +0.026100 |
| 04/11/2025 | +0.0279% | 1742.722700 | 1743.209100 | +0.486400 |
| 03/11/2025 | +0.0512% | 1741.831400 | 1742.722700 | +0.891300 |
| 30/10/2025 | +0.0122% | 1741.619200 | 1741.831400 | +0.212200 |
| 29/10/2025 | -0.0030% | 1741.671400 | 1741.619200 | -0.052200 |
| 28/10/2025 | +0.0008% | 1741.657500 | 1741.671400 | +0.013900 |
| 27/10/2025 | +0.0449% | 1740.876000 | 1741.657500 | +0.781500 |
| 24/10/2025 | +0.0077% | 1740.741200 | 1740.876000 | +0.134800 |
| 23/10/2025 | +0.0152% | 1740.476000 | 1740.741200 | +0.265200 |
| 22/10/2025 | +0.0045% | 1740.398100 | 1740.476000 | +0.077900 |
| 21/10/2025 | +0.0194% | 1740.061200 | 1740.398100 | +0.336900 |
| 20/10/2025 | +0.0488% | 1739.213000 | 1740.061200 | +0.848200 |
| 17/10/2025 | +0.0115% | 1739.012800 | 1739.213000 | +0.200200 |
| 16/10/2025 | +0.0371% | 1738.367700 | 1739.012800 | +0.645100 |
| 15/10/2025 | -0.0357% | 1738.988100 | 1738.367700 | -0.620400 |
| 14/10/2025 | +0.0214% | 1738.615700 | 1738.988100 | +0.372400 |
| 13/10/2025 | +0.0417% | 1737.890300 | 1738.615700 | +0.725400 |
| 10/10/2025 | +0.0239% | 1737.475300 | 1737.890300 | +0.415000 |
| 09/10/2025 | -0.0190% | 1737.805000 | 1737.475300 | -0.329700 |
| 08/10/2025 | -0.0173% | 1738.106500 | 1737.805000 | -0.301500 |
| 07/10/2025 | +0.0216% | 1737.730400 | 1738.106500 | +0.376100 |
| 06/10/2025 | +0.0375% | 1737.078900 | 1737.730400 | +0.651500 |
| 03/10/2025 | -0.0023% | 1737.119400 | 1737.078900 | -0.040500 |
| 02/10/2025 | +0.0014% | 1737.094400 | 1737.119400 | +0.025000 |
| 01/10/2025 | +0.0083% | 1736.949900 | 1737.094400 | +0.144500 |
| 30/09/2025 | +0.0510% | 1736.063800 | 1736.949900 | +0.886100 |
| 29/09/2025 | +0.0424% | 1735.327100 | 1736.063800 | +0.736700 |
| 26/09/2025 | +0.0128% | 1735.105700 | 1735.327100 | +0.221400 |
| 25/09/2025 | +0.0009% | 1735.089500 | 1735.105700 | +0.016200 |
| 24/09/2025 | +0.0003% | 1735.084900 | 1735.089500 | +0.004600 |
| 23/09/2025 | +0.0043% | 1735.010300 | 1735.084900 | +0.074600 |
| 22/09/2025 | +0.1157% | 1733.004700 | 1735.010300 | +2.005600 |
| 16/09/2025 | -0.0021% | 1733.040800 | 1733.004700 | -0.036100 |
| 15/09/2025 | +0.0433% | 1732.290500 | 1733.040800 | +0.750300 |
| 12/09/2025 | -0.0050% | 1732.376500 | 1732.290500 | -0.086000 |
| 11/09/2025 | +0.0235% | 1731.969400 | 1732.376500 | +0.407100 |
| 10/09/2025 | +0.0255% | 1731.527500 | 1731.969400 | +0.441900 |
| 09/09/2025 | +0.0460% | 1730.731000 | 1731.527500 | +0.796500 |
| 08/09/2025 | -0.0183% | 1731.047000 | 1730.731000 | -0.316000 |
| 05/09/2025 | +0.0431% | 1730.300600 | 1731.047000 | +0.746400 |
| 04/09/2025 | +0.0172% | 1730.002200 | 1730.300600 | +0.298400 |
| 03/09/2025 | +0.0252% | 1729.566200 | 1730.002200 | +0.436000 |
| 02/09/2025 | +0.0236% | 1729.157300 | 1729.566200 | +0.408900 |
| 01/09/2025 | +0.0510% | 1728.276000 | 1729.157300 | +0.881300 |
| 29/08/2025 | -0.0198% | 1728.617900 | 1728.276000 | -0.341900 |
| 28/08/2025 | -0.0157% | 1728.889700 | 1728.617900 | -0.271800 |
| 27/08/2025 | +0.0590% | 1727.870600 | 1728.889700 | +1.019100 |
| 26/08/2025 | +0.0031% | 1727.817600 | 1727.870600 | +0.053000 |
| 25/08/2025 | +0.0661% | 1726.675400 | 1727.817600 | +1.142200 |
Mostrando 1 -
100
de 1507 registros