Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0263%
Máximo
0.0986%
Mínimo
-0.0327%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | -0.0162% | 1706.603600 | 1706.327700 | -0.275900 |
| 19/05/2025 | +0.0410% | 1705.904500 | 1706.603600 | +0.699100 |
| 16/05/2025 | +0.0324% | 1705.351200 | 1705.904500 | +0.553300 |
| 15/05/2025 | +0.0115% | 1705.155800 | 1705.351200 | +0.195400 |
| 14/05/2025 | -0.0205% | 1705.505300 | 1705.155800 | -0.349500 |
| 13/05/2025 | -0.0088% | 1705.656100 | 1705.505300 | -0.150800 |
| 12/05/2025 | +0.0236% | 1705.253600 | 1705.656100 | +0.402500 |
| 09/05/2025 | -0.0241% | 1705.665100 | 1705.253600 | -0.411500 |
| 08/05/2025 | -0.0239% | 1706.072000 | 1705.665100 | -0.406900 |
| 07/05/2025 | +0.0136% | 1705.840800 | 1706.072000 | +0.231200 |
| 06/05/2025 | +0.0161% | 1705.565900 | 1705.840800 | +0.274900 |
| 05/05/2025 | +0.0343% | 1704.980800 | 1705.565900 | +0.585100 |
| 02/05/2025 | +0.0387% | 1704.320800 | 1704.980800 | +0.660000 |
| 30/04/2025 | +0.0172% | 1704.026900 | 1704.320800 | +0.293900 |
| 29/04/2025 | +0.0069% | 1703.909600 | 1704.026900 | +0.117300 |
| 28/04/2025 | +0.0565% | 1702.947500 | 1703.909600 | +0.962100 |
| 25/04/2025 | +0.0026% | 1702.903500 | 1702.947500 | +0.044000 |
| 24/04/2025 | +0.0144% | 1702.658400 | 1702.903500 | +0.245100 |
| 23/04/2025 | +0.0126% | 1702.444600 | 1702.658400 | +0.213800 |
| 22/04/2025 | +0.0226% | 1702.060000 | 1702.444600 | +0.384600 |
| 21/04/2025 | +0.0768% | 1700.754100 | 1702.060000 | +1.305900 |
| 17/04/2025 | +0.0459% | 1699.973900 | 1700.754100 | +0.780200 |
| 16/04/2025 | +0.0232% | 1699.578900 | 1699.973900 | +0.395000 |
| 15/04/2025 | -0.0130% | 1699.800500 | 1699.578900 | -0.221600 |
| 14/04/2025 | +0.0571% | 1698.829600 | 1699.800500 | +0.970900 |
| 11/04/2025 | +0.0059% | 1698.730000 | 1698.829600 | +0.099600 |
| 10/04/2025 | +0.0284% | 1698.248400 | 1698.730000 | +0.481600 |
| 09/04/2025 | -0.0247% | 1698.668700 | 1698.248400 | -0.420300 |
| 08/04/2025 | +0.0517% | 1697.790500 | 1698.668700 | +0.878200 |
| 07/04/2025 | +0.0413% | 1697.089300 | 1697.790500 | +0.701200 |
| 04/04/2025 | +0.0562% | 1696.135400 | 1697.089300 | +0.953900 |
| 03/04/2025 | +0.0144% | 1695.890600 | 1696.135400 | +0.244800 |
| 02/04/2025 | +0.0429% | 1695.163600 | 1695.890600 | +0.727000 |
| 01/04/2025 | +0.0541% | 1694.246700 | 1695.163600 | +0.916900 |
| 31/03/2025 | +0.0986% | 1692.577200 | 1694.246700 | +1.669500 |
| 28/03/2025 | +0.0729% | 1691.344100 | 1692.577200 | +1.233100 |
| 27/03/2025 | +0.0705% | 1690.152500 | 1691.344100 | +1.191600 |
| 26/03/2025 | +0.0592% | 1689.152900 | 1690.152500 | +0.999600 |
| 25/03/2025 | +0.0128% | 1688.937500 | 1689.152900 | +0.215400 |
| 24/03/2025 | +0.0206% | 1688.588900 | 1688.937500 | +0.348600 |
| 21/03/2025 | +0.0228% | 1688.203400 | 1688.588900 | +0.385500 |
| 20/03/2025 | +0.0319% | 1687.665500 | 1688.203400 | +0.537900 |
| 19/03/2025 | -0.0069% | 1687.781300 | 1687.665500 | -0.115800 |
| 18/03/2025 | -0.0063% | 1687.886800 | 1687.781300 | -0.105500 |
| 17/03/2025 | +0.0262% | 1687.444600 | 1687.886800 | +0.442200 |
| 14/03/2025 | +0.0305% | 1686.929400 | 1687.444600 | +0.515200 |
| 13/03/2025 | +0.0018% | 1686.898300 | 1686.929400 | +0.031100 |
| 12/03/2025 | -0.0180% | 1687.202400 | 1686.898300 | -0.304100 |
| 11/03/2025 | +0.0098% | 1687.037200 | 1687.202400 | +0.165200 |
| 10/03/2025 | +0.0741% | 1685.787800 | 1687.037200 | +1.249400 |
| 07/03/2025 | +0.0042% | 1685.716900 | 1685.787800 | +0.070900 |
| 06/03/2025 | -0.0072% | 1685.838900 | 1685.716900 | -0.122000 |
| 05/03/2025 | -0.0028% | 1685.885700 | 1685.838900 | -0.046800 |
| 04/03/2025 | +0.0326% | 1685.335400 | 1685.885700 | +0.550300 |
| 03/03/2025 | +0.0693% | 1684.167400 | 1685.335400 | +1.168000 |
| 28/02/2025 | +0.0508% | 1683.312000 | 1684.167400 | +0.855400 |
| 27/02/2025 | +0.0218% | 1682.945100 | 1683.312000 | +0.366900 |
| 26/02/2025 | +0.0166% | 1682.666100 | 1682.945100 | +0.279000 |
| 25/02/2025 | +0.0321% | 1682.125600 | 1682.666100 | +0.540500 |
| 24/02/2025 | +0.0191% | 1681.803600 | 1682.125600 | +0.322000 |
| 21/02/2025 | -0.0327% | 1682.353200 | 1681.803600 | -0.549600 |
| 20/02/2025 | +0.0144% | 1682.111500 | 1682.353200 | +0.241700 |
| 19/02/2025 | +0.0033% | 1682.056200 | 1682.111500 | +0.055300 |
| 18/02/2025 | +0.0319% | 1681.519200 | 1682.056200 | +0.537000 |
| 17/02/2025 | +0.0825% | 1680.132200 | 1681.519200 | +1.387000 |
| 14/02/2025 | +0.0242% | 1679.725300 | 1680.132200 | +0.406900 |
| 13/02/2025 | -0.0061% | 1679.828400 | 1679.725300 | -0.103100 |
| 12/02/2025 | +0.0148% | 1679.579100 | 1679.828400 | +0.249300 |
| 11/02/2025 | +0.0298% | 1679.079200 | 1679.579100 | +0.499900 |
| 10/02/2025 | +0.0405% | 1678.399800 | 1679.079200 | +0.679400 |
| 07/02/2025 | +0.0669% | 1677.277200 | 1678.399800 | +1.122600 |
| 06/02/2025 | +0.0179% | 1676.976700 | 1677.277200 | +0.300500 |
| 05/02/2025 | +0.0146% | 1676.732100 | 1676.976700 | +0.244600 |
| 04/02/2025 | -0.0201% | 1677.069400 | 1676.732100 | -0.337300 |
| 03/02/2025 | +0.0488% | 1676.251800 | 1677.069400 | +0.817600 |
| 31/01/2025 | +0.0532% | 1675.359700 | 1676.251800 | +0.892100 |
| 30/01/2025 | +0.0611% | 1674.336000 | 1675.359700 | +1.023700 |
| 29/01/2025 | +0.0044% | 1674.262100 | 1674.336000 | +0.073900 |
| 28/01/2025 | -0.0072% | 1674.382600 | 1674.262100 | -0.120500 |
| 27/01/2025 | +0.0429% | 1673.664300 | 1674.382600 | +0.718300 |
| 24/01/2025 | +0.0212% | 1673.309600 | 1673.664300 | +0.354700 |
| 23/01/2025 | +0.0005% | 1673.301600 | 1673.309600 | +0.008000 |
| 22/01/2025 | +0.0126% | 1673.090100 | 1673.301600 | +0.211500 |
| 21/01/2025 | -0.0139% | 1673.322200 | 1673.090100 | -0.232100 |
| 20/01/2025 | +0.0364% | 1672.712400 | 1673.322200 | +0.609800 |
| 17/01/2025 | -0.0232% | 1673.100100 | 1672.712400 | -0.387700 |
| 16/01/2025 | +0.0555% | 1672.171600 | 1673.100100 | +0.928500 |
| 15/01/2025 | +0.0558% | 1671.238400 | 1672.171600 | +0.933200 |
| 14/01/2025 | +0.0608% | 1670.221800 | 1671.238400 | +1.016600 |
| 13/01/2025 | +0.0333% | 1669.665200 | 1670.221800 | +0.556600 |
| 10/01/2025 | +0.0199% | 1669.332900 | 1669.665200 | +0.332300 |
| 09/01/2025 | +0.0147% | 1669.087500 | 1669.332900 | +0.245400 |
| 08/01/2025 | -0.0015% | 1669.112900 | 1669.087500 | -0.025400 |
| 07/01/2025 | +0.0385% | 1668.471100 | 1669.112900 | +0.641800 |
| 06/01/2025 | +0.0977% | 1666.841900 | 1668.471100 | +1.629200 |
| 03/01/2025 | +0.0558% | 1665.912300 | 1666.841900 | +0.929600 |
| 02/01/2025 | +0.0917% | 1664.385500 | 1665.912300 | +1.526800 |
| 31/12/2024 | +0.0108% | 1664.206100 | 1664.385500 | +0.179400 |
| 30/12/2024 | +0.0709% | 1663.025800 | 1664.206100 | +1.180300 |
| 27/12/2024 | +0.0593% | 1662.040500 | 1663.025800 | +0.985300 |
Mostrando 201 -
300
de 1545 registros